BapeKing Historical Data

BAPEKING
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0₅462
+0.00%
$ -- $ 3
May 19, 8 AM $ 0.0₅441
+0.00%
$ -- $ 3
May 16, 5 AM $ 0.0₅471
-0.67%
$ -- $ 103
May 10, 3 PM $ 0.0₅482
+0.00%
$ -- $ 18
May 7, 4 PM $ 0.0₅564
+0.00%
$ -- $ 35
May 5, 1 PM $ 0.0₅591
+0.00%
$ -- $ 264
May 5, 12 PM $ 0.0₅61
-1.31%
$ -- $ 206
May 5, 9 AM $ 0.0₅599
+0.00%
$ -- $ 43
May 3, 12 AM $ 0.0₅62
+0.00%
$ -- $ 130
May 2, 2 AM $ 0.0₅682
+0.00%
$ -- $ 1,205
May 1, 10 PM $ 0.0₅684
+0.00%
$ -- $ 1,181
May 1, 6 PM $ 0.0₅75
-2.06%
$ -- $ 1,006
May 1, 5 PM $ 0.0₅789
-8.01%
$ -- $ 908
May 1, 4 PM $ 0.0₅826
+20.45%
$ -- $ 645
May 1, 2 PM $ 0.0₅659
+0.17%
$ -- $ 193
May 1, 7 AM $ 0.0₅668
+0.00%
$ -- $ 443
May 1, 2 AM $ 0.0₅708
+0.00%
$ -- $ 359
Apr 30, 8 AM $ 0.0₅73
-9.49%
$ -- $ 206
Apr 30, 2 AM $ 0.0₅824
+0.00%
$ -- $ 209
Apr 30, 1 AM $ 0.0₅857
+0.00%
$ -- $ 129
Apr 28, 4 PM $ 0.0₅909
+0.00%
$ -- $ 461
Apr 28, 11 AM $ 0.0₅907
+0.00%
$ -- $ 679
Apr 28, 9 AM $ 0.0₅919
-0.13%
$ -- $ 850
Apr 27, 12 PM $ 0.0000106
-4.32%
$ -- $ 873
Apr 27, 10 AM $ 0.0000124
+0.00%
$ -- $ 495
Apr 27, 8 AM $ 0.0000126
-0.54%
$ -- $ 492
Apr 27, 7 AM $ 0.0000131
+0.00%
$ -- $ 385
Apr 27, 3 AM $ 0.0000134
+0.00%
$ -- $ 577
Apr 26, 10 PM $ 0.0000131
+2.67%
$ -- $ 715
Apr 26, 4 PM $ 0.0000122
-0.37%
$ -- $ 538
Apr 26, 10 AM $ 0.0000122
+0.18%
$ -- $ 1,081
Apr 26, 7 AM $ 0.0000122
+0.69%
$ -- $ 1,065
Apr 26, 6 AM $ 0.0000127
-1.54%
$ -- $ 922
Apr 26, 5 AM $ 0.0000129
+0.00%
$ -- $ 864
Apr 25, 3 PM $ 0.0000142
-0.29%
$ -- $ 1,166
Apr 25, 2 PM $ 0.0000142
+0.00%
$ -- $ 1,185
Apr 25, 12 PM $ 0.0000143
-6.48%
$ -- $ 1,279
Apr 25, 11 AM $ 0.000015
+0.00%
$ -- $ 773
Apr 25, 3 AM $ 0.0000154
+0.00%
$ -- $ 1,466
Apr 25, 2 AM $ 0.0000153
+0.00%
$ -- $ 1,457
Apr 24, 11 PM $ 0.0000152
-5.72%
$ -- $ 1,354
Apr 24, 7 PM $ 0.0000161
-6.46%
$ -- $ 1,286
Apr 24, 2 PM $ 0.0000183
-1.90%
$ -- $ 900
Apr 24, 11 AM $ 0.0000188
+10.77%
$ -- $ 812
Apr 24, 10 AM $ 0.0000174
+0.00%
$ -- $ 453
Apr 24, 9 AM $ 0.0000174
-2.09%
$ -- $ 503
Apr 24, 8 AM $ 0.0000179
+0.00%
$ -- $ 518
Apr 24, 7 AM $ 0.000018
-2.48%
$ -- $ 514
Apr 24, 6 AM $ 0.000019
-0.05%
$ -- $ 426
Apr 24, 5 AM $ 0.000019
-2.41%
$ -- $ 714
Download