全网第一个AI预测引擎 Historical Data

MiroFish Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0000176
+0.00%
$ -- $ 6,793
Mar 23, 5 AM $ 0.0000177
+24.19%
$ -- $ 6,849
Mar 23, 4 AM $ 0.0000143
-0.04%
$ -- $ 2,749
Mar 23, 2 AM $ 0.0000135
-0.04%
$ -- $ 2,795
Mar 23, 1 AM $ 0.0000134
-12.83%
$ -- $ 3,187
Mar 22, 6 PM $ 0.0000157
+0.00%
$ -- $ 3,434
Mar 22, 5 PM $ 0.0000158
+0.00%
$ -- $ 3,365
Mar 22, 3 PM $ 0.0000145
+0.02%
$ -- $ 2,960
Mar 22, 1 PM $ 0.0000157
+0.00%
$ -- $ 3,928
Mar 22, 12 PM $ 0.0000157
-6.56%
$ -- $ 3,922
Mar 22, 11 AM $ 0.0000165
+0.00%
$ -- $ 3,852
Mar 22, 9 AM $ 0.0000153
+0.00%
$ -- $ 3,755
Mar 22, 5 AM $ 0.0000157
+8.88%
$ -- $ 4,214
Mar 22, 4 AM $ 0.0000141
+0.00%
$ -- $ 4,458
Mar 22, 3 AM $ 0.0000141
+3.73%
$ -- $ 4,461
Mar 22, 2 AM $ 0.0000135
+15.97%
$ -- $ 4,383
Mar 22, 1 AM $ 0.0000119
+0.00%
$ -- $ 4,081
Mar 21, 9 PM $ 0.0000139
+0.00%
$ -- $ 4,626
Mar 21, 4 PM $ 0.0000129
+0.00%
$ -- $ 5,208
Mar 21, 3 PM $ 0.0000129
+0.27%
$ -- $ 6,003
Mar 21, 2 PM $ 0.0000128
-14.39%
$ -- $ 6,664
Mar 21, 1 PM $ 0.0000135
-8.25%
$ -- $ 5,848
Mar 21, 11 AM $ 0.0000164
+0.00%
$ -- $ 8,350
Mar 21, 10 AM $ 0.0000161
+0.00%
$ -- $ 8,368
Mar 21, 8 AM $ 0.0000163
+0.00%
$ -- $ 8,382
Mar 21, 7 AM $ 0.0000164
+0.01%
$ -- $ 8,364
Mar 21, 6 AM $ 0.0000165
+5.10%
$ -- $ 8,129
Mar 21, 5 AM $ 0.0000156
-10.25%
$ -- $ 7,999
Mar 21, 4 AM $ 0.0000173
+1.43%
$ -- $ 7,505
Mar 21, 3 AM $ 0.0000167
-1.24%
$ -- $ 7,399
Mar 21, 2 AM $ 0.0000169
+0.00%
$ -- $ 7,349
Mar 21, 1 AM $ 0.0000169
+0.00%
$ -- $ 7,173
Mar 21, 12 AM $ 0.0000173
-5.08%
$ -- $ 7,488
Mar 20, 8 PM $ 0.0000183
-2.99%
$ -- $ 9,877
Mar 20, 5 PM $ 0.0000192
+0.00%
$ -- $ 10,608
Mar 20, 4 PM $ 0.0000178
-9.25%
$ -- $ 10,347
Mar 20, 3 PM $ 0.000023
+0.00%
$ -- $ 8,584
Mar 20, 2 PM $ 0.000023
+0.00%
$ -- $ 8,998
Mar 20, 1 PM $ 0.000023
+0.62%
$ -- $ 9,562
Mar 20, 12 PM $ 0.0000231
-0.31%
$ -- $ 7,683
Mar 20, 11 AM $ 0.0000253
-0.03%
$ -- $ 7,390
Mar 20, 10 AM $ 0.0000258
+0.00%
$ -- $ 9,209
Mar 20, 6 AM $ 0.0000262
-2.73%
$ -- $ 9,589
Mar 20, 5 AM $ 0.0000267
+0.00%
$ -- $ 13,018
Mar 20, 4 AM $ 0.0000267
+6.46%
$ -- $ 13,460
Mar 20, 3 AM $ 0.0000251
+0.00%
$ -- $ 13,310
Mar 20, 1 AM $ 0.0000251
-3.07%
$ -- $ 15,130
Mar 19, 11 PM $ 0.0000277
+0.00%
$ -- $ 14,734
Mar 19, 10 PM $ 0.0000277
+0.00%
$ -- $ 14,752
Mar 19, 9 PM $ 0.0000287
-1.02%
$ -- $ 14,698