全网第一个AI预测引擎 Historical Data

MiroFish Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0000286
+0.17%
$ -- $ 12,804
Mar 19, 7 PM $ 0.0000294
+0.97%
$ -- $ 11,636
Mar 19, 6 PM $ 0.0000295
+6.06%
$ -- $ 12,549
Mar 19, 5 PM $ 0.0000275
+7.45%
$ -- $ 13,435
Mar 19, 4 PM $ 0.0000256
+0.00%
$ -- $ 13,087
Mar 19, 3 PM $ 0.0000256
+2.59%
$ -- $ 13,349
Mar 19, 2 PM $ 0.0000258
-2.05%
$ -- $ 13,060
Mar 19, 1 PM $ 0.0000248
+0.53%
$ -- $ 12,634
Mar 19, 12 PM $ 0.0000254
-17.09%
$ -- $ 12,797
Mar 19, 11 AM $ 0.0000309
+1.28%
$ -- $ 13,172
Mar 19, 9 AM $ 0.0000305
+3.73%
$ -- $ 11,779
Mar 19, 8 AM $ 0.0000286
+0.00%
$ -- $ 12,937
Mar 19, 7 AM $ 0.0000287
+0.00%
$ -- $ 12,926
Mar 19, 6 AM $ 0.0000291
+17.11%
$ -- $ 15,034
Mar 19, 5 AM $ 0.0000284
+21.89%
$ -- $ 14,215
Mar 19, 4 AM $ 0.0000261
-1.81%
$ -- $ 12,065
Mar 19, 3 AM $ 0.0000268
-0.63%
$ -- $ 14,461
Mar 19, 2 AM $ 0.0000263
-10.51%
$ -- $ 14,650
Mar 19, 1 AM $ 0.00003
+0.88%
$ -- $ 13,387
Mar 19, 12 AM $ 0.0000298
+0.00%
$ -- $ 13,512
Mar 18, 6 PM $ 0.0000394
+20.09%
$ -- $ 13,305
Mar 18, 4 PM $ 0.0000333
+0.63%
$ -- $ 13,646
Mar 18, 3 PM $ 0.0000328
+1.39%
$ -- $ 14,779
Mar 18, 2 PM $ 0.0000327
-0.03%
$ -- $ 15,204
Mar 18, 12 PM $ 0.0000411
+0.00%
$ -- $ 16,591
Mar 18, 11 AM $ 0.0000415
-1.08%
$ -- $ 17,679
Mar 18, 9 AM $ 0.0000447
-2.26%
$ -- $ 19,681
Mar 18, 8 AM $ 0.0000462
+9.94%
$ -- $ 23,279
Mar 18, 7 AM $ 0.0000487
+16.84%
$ -- $ 24,606
Mar 18, 6 AM $ 0.0000428
+6.87%
$ -- $ 23,988
Mar 18, 5 AM $ 0.0000385
-0.72%
$ -- $ 28,379
Mar 18, 4 AM $ 0.000039
+42.66%
$ -- $ 29,715
Mar 18, 3 AM $ 0.0000277
-2.81%
$ -- $ 32,111
Mar 18, 2 AM $ 0.0000285
+7.77%
$ -- $ 32,174
Mar 18, 1 AM $ 0.0000271
-1.31%
$ -- $ 33,828
Mar 18, 12 AM $ 0.0000274
-1.97%
$ -- $ 35,603
Mar 17, 11 PM $ 0.0000279
-3.10%
$ -- $ 36,765
Mar 17, 10 PM $ 0.0000289
-0.60%
$ -- $ 37,061
Mar 17, 9 PM $ 0.0000298
+0.00%
$ -- $ 37,322
Mar 17, 8 PM $ 0.0000294
+0.00%
$ -- $ 37,758
Mar 17, 7 PM $ 0.0000292
-5.10%
$ -- $ 38,483
Mar 17, 6 PM $ 0.0000324
+1.50%
$ -- $ 42,344
Mar 17, 5 PM $ 0.000032
+9.62%
$ -- $ 42,955
Mar 17, 4 PM $ 0.0000302
-16.52%
$ -- $ 46,942
Mar 17, 3 PM $ 0.0000362
-2.45%
$ -- $ 57,277
Mar 17, 2 PM $ 0.0000362
+8.01%
$ -- $ 58,996
Mar 17, 1 PM $ 0.0000357
-3.61%
$ -- $ 68,016
Mar 17, 12 PM $ 0.000037
-6.85%
$ -- $ 70,865
Mar 17, 11 AM $ 0.0000392
-9.44%
$ -- $ 71,909
Mar 17, 10 AM $ 0.0000443
-6.21%
$ -- $ 79,689