全网第一个AI预测引擎 Historical Data

MiroFish Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0000461
+22.25%
$ -- $ 37,837
Mar 17, 8 AM $ 0.000039
-11.06%
$ -- $ 33,791
Mar 17, 7 AM $ 0.0000499
-6.03%
$ -- $ 29,995
Mar 17, 6 AM $ 0.0000535
+6.92%
$ -- $ 29,331
Mar 17, 5 AM $ 0.0000515
+4.17%
$ -- $ 24,067
Mar 17, 4 AM $ 0.0000492
-14.45%
$ -- $ 21,499
Mar 17, 3 AM $ 0.0000578
+2.71%
$ -- $ 17,458
Mar 17, 2 AM $ 0.000056
+1.58%
$ -- $ 160,782
Mar 17, 1 AM $ 0.0000559
-20.77%
$ -- $ 158,610
Mar 17, 12 AM $ 0.0000705
+5.88%
$ -- $ 156,093
Mar 16, 11 PM $ 0.0000668
-6.09%
$ -- $ 154,128
Mar 16, 10 PM $ 0.0000711
+2.66%
$ -- $ 154,615
Mar 16, 9 PM $ 0.0000688
+0.10%
$ -- $ 154,000
Mar 16, 8 PM $ 0.0000715
+6.03%
$ -- $ 152,137
Mar 16, 7 PM $ 0.0000676
+1.45%
$ -- $ 152,402
Mar 16, 6 PM $ 0.0000661
+16.99%
$ -- $ 151,271
Mar 16, 5 PM $ 0.0000565
-12.03%
$ -- $ 146,485
Mar 16, 4 PM $ 0.0000642
+33.41%
$ -- $ 140,604
Mar 16, 3 PM $ 0.0000492
+7.41%
$ -- $ 128,210
Mar 16, 2 PM $ 0.0000491
+30.61%
$ -- $ 125,633
Mar 16, 1 PM $ 0.000037
-34.05%
$ -- $ 118,415
Mar 16, 12 PM $ 0.0000569
-3.95%
$ -- $ 112,606
Mar 16, 11 AM $ 0.0000612
-9.77%
$ -- $ 110,401
Mar 16, 10 AM $ 0.000069
+28.23%
$ -- $ 102,435
Mar 16, 9 AM $ 0.0000565
-1.58%
$ -- $ 95,977
Mar 16, 8 AM $ 0.0000575
-8.93%
$ -- $ 94,310
Mar 16, 7 AM $ 0.0000631
+2.05%
$ -- $ 92,731
Mar 16, 6 AM $ 0.0000618
+1.95%
$ -- $ 90,799
Mar 16, 5 AM $ 0.00006
-25.00%
$ -- $ 84,903
Mar 16, 4 AM $ 0.0000844
+64.81%
$ -- $ 72,661
Mar 16, 3 AM $ 0.0000535
+16.68%
$ -- $ 14,456
Mar 16, 2 AM $ 0.0000461
-6.18%
$ -- $ 86,040
Mar 16, 1 AM $ 0.000049
-12.85%
$ -- $ 84,226
Mar 16, 12 AM $ 0.0000564
+13.03%
$ -- $ 82,215
Mar 15, 11 PM $ 0.0000494
+1.49%
$ -- $ 81,309
Mar 15, 9 PM $ 0.0000482
-23.50%
$ -- $ 79,739
Mar 15, 8 PM $ 0.0000622
+0.72%
$ -- $ 77,458
Mar 15, 7 PM $ 0.0000595
+0.20%
$ -- $ 76,602
Mar 15, 6 PM $ 0.000061
-4.75%
$ -- $ 76,559
Mar 15, 5 PM $ 0.000063
-3.05%
$ -- $ 73,607
Mar 15, 4 PM $ 0.0000653
+31.53%
$ -- $ 69,195
Mar 15, 3 PM $ 0.0000487
-14.66%
$ -- $ 64,222
Mar 15, 2 PM $ 0.000054
+8.31%
$ -- $ 59,670
Mar 15, 1 PM $ 0.0000504
-2.67%
$ -- $ 52,143
Mar 15, 12 PM $ 0.0000525
+22.15%
$ -- $ 51,554
Mar 15, 11 AM $ 0.000043
-2.73%
$ -- $ 43,364
Mar 15, 10 AM $ 0.0000445
+22.89%
$ -- $ 41,588
Mar 15, 9 AM $ 0.0000362
+9.32%
$ -- $ 28,028
Mar 15, 8 AM $ 0.0000333
+89.46%
$ -- $ 16,984
Mar 15, 7 AM $ 0.0000177
+0.00%
$ -- $ 7,112