全网第一个AI预测引擎 Historical Data

MiroFish Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0000172
+0.00%
$ -- $ 6,947
Mar 15, 5 AM $ 0.0000169
-6.62%
$ -- $ 6,895
Mar 15, 4 AM $ 0.0000181
+1.12%
$ -- $ 6,615
Mar 15, 3 AM $ 0.0000186
-6.71%
$ -- $ 6,388
Mar 15, 2 AM $ 0.0000191
+2.76%
$ -- $ 18,072
Mar 15, 1 AM $ 0.0000193
+18.85%
$ -- $ 14,907
Mar 15, 12 AM $ 0.0000162
-16.03%
$ -- $ 14,183
Mar 14, 11 PM $ 0.0000193
-23.06%
$ -- $ 13,532
Mar 14, 10 PM $ 0.0000251
+0.00%
$ -- $ 12,457
Mar 14, 9 PM $ 0.0000244
+0.00%
$ -- $ 11,540
Mar 14, 2 PM $ 0.0000113
+3.43%
$ -- $ 4,337
Mar 14, 12 PM $ 0.0000106
+0.17%
$ -- $ 4,183
Mar 14, 11 AM $ 0.0000111
-3.76%
$ -- $ 3,974
Mar 14, 10 AM $ 0.0000121
-0.98%
$ -- $ 3,808
Mar 14, 9 AM $ 0.0000123
+0.77%
$ -- $ 3,767
Mar 14, 7 AM $ 0.0000122
+11.42%
$ -- $ 3,743
Mar 14, 6 AM $ 0.0000111
-2.24%
$ -- $ 2,468
Mar 14, 5 AM $ 0.0000114
+0.01%
$ -- $ 2,429
Mar 14, 4 AM $ 0.0000114
-0.20%
$ -- $ 2,429
Mar 14, 3 AM $ 0.0000113
-1.14%
$ -- $ 2,409
Mar 14, 2 AM $ 0.0000123
+24.10%
$ -- $ 13,021
Mar 14, 1 AM $ 0.0000103
+0.00%
$ -- $ 11,645
Mar 13, 6 PM $ 0.0000107
+0.00%
$ -- $ 11,562
Mar 13, 5 PM $ 0.0000115
-3.59%
$ -- $ 11,404
Mar 13, 3 PM $ 0.0000118
-4.11%
$ -- $ 11,195
Mar 13, 2 PM $ 0.0000124
+2.56%
$ -- $ 11,083
Mar 13, 1 PM $ 0.0000124
-6.84%
$ -- $ 10,653
Mar 13, 12 PM $ 0.0000139
+0.53%
$ -- $ 10,073
Mar 13, 11 AM $ 0.0000134
+6.17%
$ -- $ 9,929
Mar 13, 6 AM $ 0.0000137
+18.41%
$ -- $ 6,267
Mar 13, 5 AM $ 0.0000128
+7.72%
$ -- $ 3,268
Mar 13, 4 AM $ 0.0000116
-25.09%
$ -- $ 2,943
Mar 13, 3 AM $ 0.0000165
-1.64%
$ -- $ 1,595
Mar 13, 2 AM $ 0.0000168
-16.44%
$ -- $ 29,626
Mar 13, 1 AM $ 0.0000201
-13.44%
$ -- $ 28,810
Mar 13, 12 AM $ 0.0000228
+0.74%
$ -- $ 27,980
Mar 12, 10 PM $ 0.00003
+0.00%
$ -- $ 25,620
Mar 12, 3 PM $ 0.0000249
+22.80%
$ -- $ 22,598
Mar 12, 2 PM $ 0.0000204
-16.59%
$ -- $ 21,044
Mar 12, 1 PM $ 0.0000245
+0.31%
$ -- $ 20,051
Mar 12, 12 PM $ 0.0000244
-3.16%
$ -- $ 19,562
Mar 12, 11 AM $ 0.0000252
-15.73%
$ -- $ 18,447
Mar 12, 10 AM $ 0.0000299
-2.77%
$ -- $ 16,233
Mar 12, 9 AM $ 0.0000313
+2.67%
$ -- $ 15,947
Mar 12, 8 AM $ 0.0000337
+23.10%
$ -- $ 12,176
Mar 12, 7 AM $ 0.0000274
-16.22%
$ -- $ 8,159
Mar 12, 6 AM $ 0.0000369
+6.93%
$ -- $ 5,872
Mar 12, 5 AM $ 0.0000348
+14.38%
$ -- $ 5,504
Mar 12, 4 AM $ 0.0000294
+33.35%
$ -- $ 3,783
Mar 12, 3 AM $ 0.0000224
+0.70%
$ -- $ 520