全网第一个AI预测引擎 Historical Data

MiroFish
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅535
+0.00%
$ -- $ 41
Today, at 9 AM $ 0.0₅535
+0.00%
$ -- $ 41
May 4, 7 AM $ 0.0₅577
+0.00%
$ -- $ 252
May 1, 6 AM $ 0.0₅647
+0.00%
$ -- $ 192
May 1, 5 AM $ 0.0₅647
+0.00%
$ -- $ 383
Apr 24, 3 PM $ 0.0₅583
+0.00%
$ -- $ 260
Apr 24, 2 PM $ 0.0₅587
+0.00%
$ -- $ 256
Apr 16, 5 PM $ 0.0₅599
+0.00%
$ -- $ 12
Apr 15, 5 AM $ 0.0₅593
+0.00%
$ -- $ 7
Apr 14, 4 PM $ 0.0₅601
+0.00%
$ -- $ 67
Apr 14, 3 PM $ 0.0₅6
+0.00%
$ -- $ 125
Apr 10, 12 AM $ 0.0₅752
+0.00%
$ -- $ 1,390
Apr 9, 3 PM $ 0.0₅759
+1.05%
$ -- $ 1,425
Apr 9, 2 PM $ 0.0₅752
+0.00%
$ -- $ 689
Apr 9, 10 AM $ 0.0₅799
+2.85%
$ -- $ 844
Apr 9, 4 AM $ 0.0₅739
+0.00%
$ -- $ 1,295
Apr 9, 12 AM $ 0.0₅844
+0.00%
$ -- $ 946
Apr 8, 1 PM $ 0.0₅809
+0.00%
$ -- $ 857
Apr 8, 5 AM $ 0.0₅755
+0.00%
$ -- $ 447
Apr 4, 12 PM $ 0.0000104
+0.10%
$ -- $ 736
Apr 4, 7 AM $ 0.0000111
+0.00%
$ -- $ 519
Apr 4, 6 AM $ 0.0000105
+7.43%
$ -- $ 368
Apr 4, 1 AM $ 0.0₅97
+0.00%
$ -- $ 476
Apr 3, 4 AM $ 0.000011
-0.56%
$ -- $ 276
Apr 3, 1 AM $ 0.0000111
+0.00%
$ -- $ 239
Apr 2, 5 PM $ 0.000011
+0.33%
$ -- $ 224
Apr 2, 4 PM $ 0.000011
+0.00%
$ -- $ 187
Apr 2, 9 AM $ 0.0000109
-0.55%
$ -- $ 519
Apr 1, 3 PM $ 0.0000116
-0.42%
$ -- $ 709
Apr 1, 2 PM $ 0.0000118
-0.03%
$ -- $ 665
Apr 1, 7 AM $ 0.0000141
+0.00%
$ -- $ 3,058
Mar 31, 12 PM $ 0.0000143
-5.43%
$ -- $ 4,627
Mar 31, 11 AM $ 0.0000153
+20.65%
$ -- $ 4,421
Mar 31, 9 AM $ 0.0000131
+0.00%
$ -- $ 3,856
Mar 31, 8 AM $ 0.0000129
-12.53%
$ -- $ 3,827
Mar 31, 7 AM $ 0.0000145
+11.71%
$ -- $ 2,133
Mar 31, 6 AM $ 0.0000127
+13.12%
$ -- $ 1,724
Mar 31, 5 AM $ 0.0000121
+0.00%
$ -- $ 669
Mar 31, 3 AM $ 0.0000112
+0.00%
$ -- $ 466
Mar 30, 5 PM $ 0.0000121
+0.00%
$ -- $ 690
Mar 30, 3 PM $ 0.0000119
-1.77%
$ -- $ 743
Mar 30, 3 AM $ 0.0000125
+0.00%
$ -- $ 1,456
Mar 30, 1 AM $ 0.0000127
+0.00%
$ -- $ 1,362
Mar 29, 5 PM $ 0.0000134
+0.00%
$ -- $ 923
Mar 29, 4 PM $ 0.0000134
+0.00%
$ -- $ 1,140
Mar 29, 11 AM $ 0.0000136
+8.05%
$ -- $ 1,207
Mar 29, 8 AM $ 0.0000149
-2.37%
$ -- $ 967
Mar 28, 5 PM $ 0.0000154
+0.00%
$ -- $ 2,035
Mar 28, 1 PM $ 0.0000166
-0.31%
$ -- $ 2,671
Mar 28, 12 PM $ 0.0000167
+0.00%
$ -- $ 3,200
Download