CAIx Historical Data

CAIX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.000428
-93.48%
$ -- $ 68,577
Jul 2017 $ 0.00689
+18.91%
$ -- $ 78,298
Jun 2017 $ 0.00593
+2.83%
$ -- $ 78,969
May 2017 $ 0.00551
+62.68%
$ -- $ 58,205
Apr 2017 $ 0.00323
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.00258
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00284
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.00231
-2.98%
$ -- $ 28,200
Dec 2016 $ 0.0023
+27.96%
$ -- $ 25,548
Nov 2016 $ 0.00178
+2.19%
$ -- $ 21,724
Oct 2016 $ 0.00167
+13.92%
$ -- $ 19,886
Sep 2016 $ 0.00145
+6.29%
$ -- $ 18,172
Aug 2016 $ 0.00137
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.00149
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.0016
+24.69%
$ -- $ 19,189
May 2016 $ 0.00126
+16.93%
$ -- $ 14,302
Apr 2016 $ 0.00107
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.000993
-4.20%
$ -- $ 12,864
Feb 2016 $ 0.00104
+17.26%
$ -- $ 11,710
Jan 2016 $ 0.000884
+24.20%
$ -- $ 12,739
Dec 2015 $ 0.000464
-41.67%
$ -- $ 13,130
Nov 2015 $ 0.000831
+11.46%
$ -- $ 10,407
Oct 2015 $ 0.000719
-39.58%
$ -- $ 8,212
Sep 2015 $ 0.00118
-25.53%
$ -- $ 6,998
Aug 2015 $ 0.00161
-66.32%
$ -- $ 7,785
Jul 2015 $ 0.00483
+34.06%
$ -- $ 8,641
Jun 2015 $ 0.00266
+19.32%
$ -- $ 7,140
May 2015 $ 0.00223
-40.35%
$ -- $ 7,347
Apr 2015 $ 0.00379
-63.63%
$ -- $ 7,049
Mar 2015 $ 0.00756
+13.54%
$ -- $ 8,327
Feb 2015 $ 0.00889
+357.88%
$ -- $ 6,558
Download