CAIx Historical Data

CAIX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.000682
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000426
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000667
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000619
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000813
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000815
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00111
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00083
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00109
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00106
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00115
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00115
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00114
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00113
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00093
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0013
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00107
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00107
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00108
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000872
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000998
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000986
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000938
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000826
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000928
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000727
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000728
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000792
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000796
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000831
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000816
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00105
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000881
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00101
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000753
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000732
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000741
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000965
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000971
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00096
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000972
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000907
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000902
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000892
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000841
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00079
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000791
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000791
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000771
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000852
+0.00%
$ -- $ 337