Coinranking
CAIx Historical Data
CAIX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2015 | $0.00477 | +0.00% | ||
| Jul 31, 2015 | $0.00483 | +0.00% | ||
| Jul 30, 2015 | $0.00402 | +0.00% | ||
| Jul 29, 2015 | $0.00352 | +0.00% | ||
| Jul 28, 2015 | $0.00238 | +0.00% | ||
| Jul 27, 2015 | $0.00348 | +0.00% | ||
| Jul 26, 2015 | $0.00324 | +0.00% | ||
| Jul 25, 2015 | $0.00266 | +0.00% | ||
| Jul 24, 2015 | $0.0021 | +0.00% | ||
| Jul 23, 2015 | $0.00289 | +0.00% | ||
| Jul 22, 2015 | $0.0029 | +0.00% | ||
| Jul 21, 2015 | $0.00289 | +0.00% | ||
| Jul 20, 2015 | $0.00291 | +0.00% | ||
| Jul 19, 2015 | $0.00287 | +0.00% | ||
| Jul 18, 2015 | $0.00287 | +0.00% | ||
| Jul 17, 2015 | $0.00224 | +0.00% | ||
| Jul 16, 2015 | $0.00222 | +0.00% | ||
| Jul 15, 2015 | $0.00227 | +0.00% | ||
| Jul 14, 2015 | $0.00316 | +0.00% | ||
| Jul 13, 2015 | $0.00334 | +0.00% | ||
| Jul 12, 2015 | $0.00372 | +0.00% | ||
| Jul 11, 2015 | $0.00219 | +0.00% | ||
| Jul 10, 2015 | $0.00292 | +0.00% | ||
| Jul 9, 2015 | $0.00309 | +0.00% | ||
| Jul 8, 2015 | $0.00376 | +0.00% | ||
| Jul 7, 2015 | $0.00359 | +0.00% | ||
| Jul 6, 2015 | $0.00363 | +0.00% | ||
| Jul 5, 2015 | $0.00377 | +0.00% | ||
| Jul 4, 2015 | $0.00364 | +0.00% | ||
| Jul 3, 2015 | $0.00356 | +0.00% | ||
| Jul 2, 2015 | $0.00353 | +0.00% | ||
| Jul 1, 2015 | $0.0036 | +0.00% | ||
| Jun 30, 2015 | $0.00266 | +0.00% | ||
| Jun 29, 2015 | $0.00259 | +0.00% | ||
| Jun 28, 2015 | $0.00373 | +0.00% | ||
| Jun 27, 2015 | $0.00376 | +0.00% | ||
| Jun 26, 2015 | $0.00253 | +0.00% | ||
| Jun 25, 2015 | $0.00252 | +0.00% | ||
| Jun 24, 2015 | $0.0024 | +0.00% | ||
| Jun 23, 2015 | $0.00243 | +0.00% | ||
| Jun 22, 2015 | $0.00247 | +0.00% | ||
| Jun 21, 2015 | $0.00198 | +0.00% | ||
| Jun 20, 2015 | $0.00199 | +0.00% | ||
| Jun 19, 2015 | $0.00253 | +0.00% | ||
| Jun 18, 2015 | $0.00258 | +0.00% | ||
| Jun 17, 2015 | $0.002 | +0.00% | ||
| Jun 16, 2015 | $0.0025 | +0.00% | ||
| Jun 15, 2015 | $0.00247 | +0.00% | ||
| Jun 14, 2015 | $0.00199 | +0.00% | ||
| Jun 13, 2015 | $0.00229 | +0.00% | ||