Coinranking
CAIx Historical Data
CAIX
Page 17
| Date | | |
|---|---|---|
| Jun 12, 2015 | $ 0.00141 | +0.00% |
| Jun 11, 2015 | $ 0.00262 | +0.00% |
| Jun 10, 2015 | $ 0.00306 | +0.00% |
| Jun 9, 2015 | $ 0.00284 | +0.00% |
| Jun 8, 2015 | $ 0.00297 | +0.00% |
| Jun 7, 2015 | $ 0.00302 | +0.00% |
| Jun 6, 2015 | $ 0.00303 | +0.00% |
| Jun 5, 2015 | $ 0.0029 | +0.00% |
| Jun 4, 2015 | $ 0.00263 | +0.00% |
| Jun 3, 2015 | $ 0.00208 | +0.00% |
| Jun 2, 2015 | $ 0.0022 | +0.00% |
| Jun 1, 2015 | $ 0.00223 | +0.00% |
| May 31, 2015 | $ 0.00223 | +0.00% |
| May 30, 2015 | $ 0.00234 | +0.00% |
| May 29, 2015 | $ 0.00187 | +0.00% |
| May 28, 2015 | $ 0.00215 | +0.00% |
| May 27, 2015 | $ 0.0018 | +0.00% |
| May 26, 2015 | $ 0.00164 | +0.00% |
| May 25, 2015 | $ 0.0019 | +0.00% |
| May 24, 2015 | $ 0.00193 | +0.00% |
| May 23, 2015 | $ 0.00354 | +0.00% |
| May 22, 2015 | $ 0.00121 | +0.00% |
| May 21, 2015 | $ 0.00282 | +0.00% |
| May 20, 2015 | $ 0.0028 | +0.00% |
| May 19, 2015 | $ 0.00148 | +0.00% |
| May 18, 2015 | $ 0.00208 | +0.00% |
| May 17, 2015 | $ 0.00211 | +0.00% |
| May 16, 2015 | $ 0.0012 | +0.00% |
| May 15, 2015 | $ 0.0013 | +0.00% |
| May 14, 2015 | $ 0.000677 | +0.00% |
| May 13, 2015 | $ 0.00073 | +0.00% |
| May 12, 2015 | $ 0.000703 | +0.00% |
| May 11, 2015 | $ 0.000704 | +0.00% |
| May 10, 2015 | $ 0.0018 | +0.00% |
| May 9, 2015 | $ 0.000995 | +0.00% |
| May 8, 2015 | $ 0.00122 | +0.00% |
| May 7, 2015 | $ 0.00119 | +0.00% |
| May 6, 2015 | $ 0.00069 | +0.00% |
| May 5, 2015 | $ 0.000913 | +0.00% |
| May 4, 2015 | $ 0.000918 | +0.00% |
| May 3, 2015 | $ 0.000641 | +0.00% |
| May 2, 2015 | $ 0.00239 | +0.00% |
| May 1, 2015 | $ 0.00374 | +0.00% |
| Apr 30, 2015 | $ 0.00379 | +0.00% |
| Apr 29, 2015 | $ 0.00362 | +0.00% |
| Apr 28, 2015 | $ 0.00363 | +0.00% |
| Apr 27, 2015 | $ 0.0107 | +0.00% |
| Apr 26, 2015 | $ 0.0102 | +0.00% |
| Apr 25, 2015 | $ 0.0106 | +0.00% |
| Apr 24, 2015 | $ 0.0108 | +0.00% |