CAIx Historical Data

CAIX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.0053
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00305
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00725
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00666
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00889
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0177
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0166
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00514
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0142
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00836
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00801
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0103
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00786
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00653
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00659
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00608
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00507
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00265
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00323
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00141
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00104
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00115
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00133
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00132
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00145
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00163
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00111
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00271
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00283
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00189
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.002
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00194
+0.00%
$ -- $ 225
Download