CAIx Historical Data

CAIX Page 19

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Mar 4, 2015	$0.0053	+0.00%	$--	$272
Mar 3, 2015	$0.00305	+0.00%	$--	$281
Mar 2, 2015	$0.00725	+0.00%	$--	$274
Mar 1, 2015	$0.00666	+0.00%	$--	$258
Feb 28, 2015	$0.00889	+0.00%	$--	$254
Feb 27, 2015	$0.0177	+0.00%	$--	$253
Feb 26, 2015	$0.0166	+0.00%	$--	$237
Feb 25, 2015	$0.00514	+0.00%	$--	$237
Feb 24, 2015	$0.0142	+0.00%	$--	$239
Feb 23, 2015	$0.00836	+0.00%	$--	$239
Feb 22, 2015	$0.00801	+0.00%	$--	$236
Feb 21, 2015	$0.0103	+0.00%	$--	$244
Feb 20, 2015	$0.00786	+0.00%	$--	$245
Feb 19, 2015	$0.00653	+0.00%	$--	$242
Feb 18, 2015	$0.00659	+0.00%	$--	$235
Feb 17, 2015	$0.00608	+0.00%	$--	$243
Feb 16, 2015	$0.00507	+0.00%	$--	$236
Feb 15, 2015	$0.00265	+0.00%	$--	$233
Feb 14, 2015	$0.00323	+0.00%	$--	$259
Feb 13, 2015	$0.00141	+0.00%	$--	$236
Feb 12, 2015	$0.00104	+0.00%	$--	$222
Feb 11, 2015	$0.00115	+0.00%	$--	$219
Feb 10, 2015	$0.00133	+0.00%	$--	$220
Feb 9, 2015	$0.00132	+0.00%	$--	$220
Feb 8, 2015	$0.00145	+0.00%	$--	$224
Feb 7, 2015	$0.00163	+0.00%	$--	$228
Feb 6, 2015	$0.00111	+0.00%	$--	$223
Feb 5, 2015	$0.00271	+0.00%	$--	$217
Feb 4, 2015	$0.00283	+0.00%	$--	$227
Feb 3, 2015	$0.00189	+0.00%	$--	$227
Feb 2, 2015	$0.002	+0.00%	$--	$239
Feb 1, 2015	$0.00194	+0.00%	$--	$225

Download