Coinranking
CAIx Historical Data
CAIX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5 | $0.00145 | -0.07% | ||
| Aug 29 | $0.00146 | +6.20% | ||
| Aug 22 | $0.00137 | -2.14% | ||
| Aug 15 | $0.00139 | +2.44% | ||
| Aug 8 | $0.00136 | -3.41% | ||
| Aug 1 | $0.00141 | -2.69% | ||
| Jul 25 | $0.00149 | -4.93% | ||
| Jul 18 | $0.00158 | -1.62% | ||
| Jul 11 | $0.00162 | +4.53% | ||
| Jul 4 | $0.00155 | -4.15% | ||
| Jun 27 | $0.00158 | +2.60% | ||
| Jun 20 | $0.0015 | -14.77% | ||
| Jun 13 | $0.00182 | +8.73% | ||
| Jun 6 | $0.00159 | +14.19% | ||
| May 30 | $0.00137 | +8.02% | ||
| May 23 | $0.00123 | +16.32% | ||
| May 16 | $0.00105 | -3.31% | ||
| May 9 | $0.0011 | -0.45% | ||
| May 2 | $0.00109 | +3.01% | ||
| Apr 25 | $0.00108 | -2.08% | ||
| Apr 18 | $0.00109 | +7.05% | ||
| Apr 11 | $0.00102 | +1.19% | ||
| Apr 4 | $0.001 | +0.20% | ||
| Mar 28 | $0.001 | -0.69% | ||
| Mar 21 | $0.00101 | +3.30% | ||
| Mar 14 | $0.000984 | -0.67% | ||
| Mar 7 | $0.000986 | -0.58% | ||
| Feb 29 | $0.00097 | -6.98% | ||
| Feb 22 | $0.00103 | -1.15% | ||
| Feb 15 | $0.00105 | +9.22% | ||
| Feb 8 | $0.000969 | +8.81% | ||
| Feb 1 | $0.000903 | +1.55% | ||
| Jan 25 | $0.000884 | -5.84% | ||
| Jan 18 | $0.000961 | +4.62% | ||
| Jan 11 | $0.000914 | -14.57% | ||
| Jan 4 | $0.00107 | +60.78% | ||
| Dec 28 | $0.000633 | +48.62% | ||
| Dec 21 | $0.000667 | -38.77% | ||
| Dec 14 | $0.00106 | -18.71% | ||
| Dec 7 | $0.00107 | +13.92% | ||
| Nov 30 | $0.000826 | -0.65% | ||
| Nov 23 | $0.000816 | +10.11% | ||
| Nov 16 | $0.000965 | +8.24% | ||
| Nov 9 | $0.000841 | -12.56% | ||
| Nov 2 | $0.00116 | +7.51% | ||
| Oct 26 | $0.000746 | +13.75% | ||
| Oct 19 | $0.000993 | -21.43% | ||
| Oct 12 | $0.00105 | -27.89% | ||
| Oct 5 | $0.00111 | -15.48% | ||
| Sep 28 | $0.000958 | -42.70% | ||