CAIx Historical Data

CAIX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00163
+30.97%
$ -- $ 1,622
Sep 14 $ 0.00127
+0.32%
$ -- $ 1,615
Sep 7 $ 0.00127
-3.95%
$ -- $ 1,664
Aug 31 $ 0.00108
-32.63%
$ -- $ 1,615
Aug 24 $ 0.00137
-6.97%
$ -- $ 1,568
Aug 17 $ 0.00158
-11.94%
$ -- $ 1,653
Aug 10 $ 0.0018
-2.49%
$ -- $ 1,846
Aug 3 $ 0.00198
-57.40%
$ -- $ 1,926
Jul 27 $ 0.00518
+48.85%
$ -- $ 2,008
Jul 20 $ 0.00324
+11.29%
$ -- $ 1,974
Jul 13 $ 0.00287
-14.17%
$ -- $ 1,964
Jul 6 $ 0.00372
+2.53%
$ -- $ 1,959
Jun 29 $ 0.00377
+45.48%
$ -- $ 1,820
Jun 22 $ 0.00373
+51.13%
$ -- $ 1,717
Jun 15 $ 0.00198
-19.59%
$ -- $ 1,716
Jun 8 $ 0.00199
-33.25%
$ -- $ 1,613
Jun 1 $ 0.00302
+35.41%
$ -- $ 1,572
May 25 $ 0.00223
+17.64%
$ -- $ 1,650
May 18 $ 0.00193
-7.31%
$ -- $ 1,654
May 11 $ 0.00211
+200.27%
$ -- $ 1,666
May 4 $ 0.0018
+95.84%
$ -- $ 1,668
Apr 27 $ 0.000641
-94.01%
$ -- $ 1,624
Apr 20 $ 0.0102
+0.59%
$ -- $ 1,603
Apr 13 $ 0.00892
+21.34%
$ -- $ 1,561
Apr 6 $ 0.00775
-23.97%
$ -- $ 1,703
Mar 30 $ 0.00831
+68.31%
$ -- $ 1,757
Mar 23 $ 0.00339
-30.28%
$ -- $ 1,748
Mar 16 $ 0.00492
+53.93%
$ -- $ 1,883
Mar 9 $ 0.00197
-73.50%
$ -- $ 2,025
Mar 2 $ 0.00702
-3.21%
$ -- $ 1,924
Feb 23 $ 0.00666
-20.39%
$ -- $ 1,717
Feb 16 $ 0.00801
+58.11%
$ -- $ 1,681
Feb 9 $ 0.00265
+100.08%
$ -- $ 1,609
Feb 2 $ 0.00145
-27.26%
$ -- $ 1,584
Jan 26 $ 0.00194
+0.00%
$ -- $ 225
Download