Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAIx Historical Data

CAIX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.00163
+30.97%
$-- $1,622
Sep 14 $0.00127
+0.32%
$-- $1,615
Sep 7 $0.00127
-3.95%
$-- $1,664
Aug 31 $0.00108
-32.63%
$-- $1,615
Aug 24 $0.00137
-6.97%
$-- $1,568
Aug 17 $0.00158
-11.94%
$-- $1,653
Aug 10 $0.0018
-2.49%
$-- $1,846
Aug 3 $0.00198
-57.40%
$-- $1,926
Jul 27 $0.00518
+48.85%
$-- $2,008
Jul 20 $0.00324
+11.29%
$-- $1,974
Jul 13 $0.00287
-14.17%
$-- $1,964
Jul 6 $0.00372
+2.53%
$-- $1,959
Jun 29 $0.00377
+45.48%
$-- $1,820
Jun 22 $0.00373
+51.13%
$-- $1,717
Jun 15 $0.00198
-19.59%
$-- $1,716
Jun 8 $0.00199
-33.25%
$-- $1,613
Jun 1 $0.00302
+35.41%
$-- $1,572
May 25 $0.00223
+17.64%
$-- $1,650
May 18 $0.00193
-7.31%
$-- $1,654
May 11 $0.00211
+200.27%
$-- $1,666
May 4 $0.0018
+95.84%
$-- $1,668
Apr 27 $0.000641
-94.01%
$-- $1,624
Apr 20 $0.0102
+0.59%
$-- $1,603
Apr 13 $0.00892
+21.34%
$-- $1,561
Apr 6 $0.00775
-23.97%
$-- $1,703
Mar 30 $0.00831
+68.31%
$-- $1,757
Mar 23 $0.00339
-30.28%
$-- $1,748
Mar 16 $0.00492
+53.93%
$-- $1,883
Mar 9 $0.00197
-73.50%
$-- $2,025
Mar 2 $0.00702
-3.21%
$-- $1,924
Feb 23 $0.00666
-20.39%
$-- $1,717
Feb 16 $0.00801
+58.11%
$-- $1,681
Feb 9 $0.00265
+100.08%
$-- $1,609
Feb 2 $0.00145
-27.26%
$-- $1,584
Jan 26 $0.00194
+0.00%
$-- $225
Download