U.S. Crypto Resere coin Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000825
+1.37%
$ 824.84 million $ 0
Dec 18, 2 PM $ 0.000822
+0.15%
$ 821.58 million $ 0
Dec 18, 1 PM $ 0.000811
+0.75%
$ 810.7 million $ 0
Dec 18, 12 PM $ 0.000805
+0.09%
$ 804.53 million $ 0
Dec 18, 11 AM $ 0.000801
-0.42%
$ 800.77 million $ 0
Dec 18, 10 AM $ 0.000802
+0.01%
$ 802.26 million $ 0
Dec 18, 9 AM $ 0.000797
-0.15%
$ 796.66 million $ 0
Dec 18, 8 AM $ 0.000797
-0.01%
$ 796.93 million $ 0
Dec 18, 7 AM $ 0.000798
+0.37%
$ 798.38 million $ 0
Dec 18, 6 AM $ 0.000796
+0.00%
$ 795.54 million $ 0
Dec 18, 5 AM $ 0.000796
-0.74%
$ 796.37 million $ 0
Dec 18, 4 AM $ 0.000803
+0.22%
$ 803.23 million $ 0
Dec 18, 3 AM $ 0.000801
-0.25%
$ 801.08 million $ 0
Dec 18, 2 AM $ 0.000804
+0.22%
$ 803.72 million $ 0
Dec 18, 1 AM $ 0.000801
-0.21%
$ 800.52 million $ 0
Dec 18, 12 AM $ 0.0008
+0.12%
$ 800.16 million $ 0
Dec 17, 11 PM $ 0.000798
-0.02%
$ 797.55 million $ 0
Dec 17, 10 PM $ 0.000794
+0.16%
$ 794.47 million $ 0
Dec 17, 9 PM $ 0.000795
-0.56%
$ 795.15 million $ 0
Dec 17, 8 PM $ 0.000798
+0.66%
$ 798.13 million $ 0
Dec 17, 7 PM $ 0.000792
-0.18%
$ 792.04 million $ 0
Dec 17, 6 PM $ 0.000801
+0.07%
$ 801.26 million $ 0
Dec 17, 5 PM $ 0.000802
-0.56%
$ 802.14 million $ 0
Dec 17, 4 PM $ 0.000819
-11.40%
$ 818.92 million $ 0
Dec 17, 9 AM $ 0.00585
+0.06%
$ 5.85 billion $ 0
Dec 17, 8 AM $ 0.00589
-0.32%
$ 5.89 billion $ 0
Dec 17, 7 AM $ 0.00589
-0.22%
$ 5.89 billion $ 0
Dec 17, 6 AM $ 0.0059
+0.28%
$ 5.9 billion $ 0
Dec 17, 5 AM $ 0.00588
-0.12%
$ 5.88 billion $ 0
Dec 17, 4 AM $ 0.0059
-0.41%
$ 5.9 billion $ 0
Dec 17, 3 AM $ 0.00596
-0.10%
$ 5.96 billion $ 0
Dec 17, 2 AM $ 0.00593
-0.33%
$ 5.93 billion $ 0
Dec 17, 1 AM $ 0.00596
+0.36%
$ 5.96 billion $ 0
Dec 16, 6 PM $ 0.000278
+0.10%
$ -- $ 0
Dec 16, 5 PM $ 0.00028
-0.15%
$ -- $ 0
Dec 16, 4 PM $ 0.000281
-0.17%
$ -- $ 0
Dec 16, 3 PM $ 0.000281
-0.39%
$ -- $ 0
Dec 16, 2 PM $ 0.000279
-0.11%
$ -- $ 0
Dec 16, 1 PM $ 0.000281
+0.34%
$ -- $ 0
Dec 16, 12 PM $ 0.000281
+0.16%
$ -- $ 0
Dec 16, 11 AM $ 0.00028
+0.13%
$ -- $ 0
Dec 16, 10 AM $ 0.000277
+0.50%
$ -- $ 0
Dec 16, 9 AM $ 0.000276
+0.06%
$ -- $ 0
Dec 16, 8 AM $ 0.000275
+0.02%
$ -- $ 0
Dec 16, 7 AM $ 0.000277
-0.24%
$ -- $ 0
Dec 16, 6 AM $ 0.000276
+0.16%
$ -- $ 0
Dec 16, 5 AM $ 0.000275
+0.41%
$ -- $ 0
Dec 16, 4 AM $ 0.000275
+0.01%
$ -- $ 0
Dec 16, 3 AM $ 0.000275
-0.81%
$ -- $ 0
Dec 16, 2 AM $ 0.000276
+0.00%
$ -- $ 0
Download