Black Elsa Historical Data

BE
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0000893
-1.63%
$ -- $ 8.87 million
Feb 20, 11 AM $ 0.0000929
+17.04%
$ -- $ 8.82 million
Feb 20, 8 AM $ 0.0000743
+0.00%
$ -- $ 6.75 million
Feb 20, 7 AM $ 0.0000775
-10.52%
$ -- $ 7.14 million
Feb 20, 6 AM $ 0.0000866
+0.67%
$ -- $ 7.49 million
Feb 20, 5 AM $ 0.0000893
-2.74%
$ -- $ 7.37 million
Feb 20, 4 AM $ 0.0000985
+2.21%
$ -- $ 7.35 million
Feb 20, 3 AM $ 0.0000836
-17.35%
$ -- $ 6.09 million
Feb 20, 2 AM $ 0.0000969
-5.45%
$ -- $ 7.17 million
Feb 20, 1 AM $ 0.000102
+3.03%
$ -- $ 6.51 million
Feb 20, 12 AM $ 0.000104
+2.52%
$ -- $ 6.35 million
Feb 19, 6 PM $ 0.0000495
-14.36%
$ -- $ 2.44 million
Feb 19, 5 PM $ 0.0000556
-1.15%
$ -- $ 2.53 million
Feb 19, 4 PM $ 0.0000558
-7.05%
$ -- $ 2.42 million
Feb 19, 3 PM $ 0.0000536
+3.85%
$ -- $ 669,803
Download