MetaPay Historical Data

METAPAY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₇329
+0.00%
$ 32,864 $ 17
Today, at 1 AM $ 0.0₇329
-3.80%
$ 32,864 $ 17
Mar 6, 12 PM $ 0.0₇348
+0.00%
$ 34,793 $ 0
Jan 17, 8 PM $ 0.0₇528
+0.00%
$ 52,784 $ 14
Jan 17, 1 PM $ 0.0₇524
-0.21%
$ 52,373 $ 9
Jan 16, 9 AM $ 0.0₇523
+0.00%
$ 52,333 $ 1
Download