MetaPay Historical Data

METAPAY
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0₇357
+0.00%
$ 35,662 $ 10
May 23, 2 PM $ 0.0₇356
+0.00%
$ 35,584 $ 1
May 23, 1 AM $ 0.0₇36
+0.00%
$ 36,021 $ 2
May 22, 8 PM $ 0.0₇362
+0.00%
$ 36,179 $ 2
May 9, 12 AM $ 0.0₇362
+0.00%
$ 36,190 $ 19
May 8, 1 AM $ 0.0₇329
-3.80%
$ 32,864 $ 17
Mar 6, 12 PM $ 0.0₇348
+0.00%
$ 34,793 $ 0
Jan 17, 8 PM $ 0.0₇528
+0.00%
$ 52,784 $ 14
Jan 17, 1 PM $ 0.0₇524
-0.21%
$ 52,373 $ 9
Jan 16, 9 AM $ 0.0₇523
+0.00%
$ 52,333 $ 1
Download