MetaPay Historical Data

METAPAY
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.0₇329
+0.00%
$ 32,864 $ 17
1:42 AM $ 0.0₇329
+0.04%
$ 32,864 $ 15
1:41 AM $ 0.0₇328
+0.07%
$ 32,864 $ 15
1:40 AM $ 0.0₇328
+0.09%
$ 32,864 $ 13
1:39 AM $ 0.0₇328
+0.10%
$ 32,753 $ 12
1:38 AM $ 0.0₇327
+0.03%
$ 32,753 $ 11
1:37 AM $ 0.0₇327
+0.05%
$ 32,753 $ 9
1:36 AM $ 0.0₇348
+0.15%
$ 32,753 $ 8
1:35 AM $ 0.0₇343
+0.03%
$ 32,753 $ 5
1:34 AM $ 0.0₇343
+0.07%
$ 34,293 $ 5
1:33 AM $ 0.0₇343
+0.07%
$ 34,293 $ 4
1:32 AM $ 0.0₇342
+0.08%
$ 34,293 $ 2
1:31 AM $ 0.0₇342
+0.04%
$ 34,293 $ 1
Download