MetaPay Historical Data

METAPAY
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0₇357
-1.00%
$ -- $ 10
May 22, 2026 $ 0.0₇362
+0.00%
$ 36,179 $ 2
May 9, 2026 $ 0.0₇362
+0.00%
$ -- $ 19
May 8, 2026 $ 0.0₇329
-3.80%
$ -- $ 17
Mar 6, 2026 $ 0.0₇348
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.0₇528
+0.58%
$ 52,784 $ 14
Jan 16, 2026 $ 0.0₇523
+0.00%
$ -- $ 1
Download