Law of Attraction Historical Data

LOA Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000958
-2.52%
$ 95,756 $ 109
May 10, 2025 $ 0.000981
+7.33%
$ 98,051 $ 233
May 9, 2025 $ 0.000909
+6.80%
$ 90,855 $ 172
May 8, 2025 $ 0.000846
+19.46%
$ 84,616 $ 277
May 7, 2025 $ 0.000708
-0.83%
$ 70,787 $ 5
May 6, 2025 $ 0.000709
+1.08%
$ 70,858 $ 97
May 5, 2025 $ 0.000703
+0.88%
$ 70,251 $ 37
May 4, 2025 $ 0.000716
-0.09%
$ 71,602 $ 1
May 3, 2025 $ 0.000715
+0.16%
$ 71,451 $ 795
May 2, 2025 $ 0.000713
-0.12%
$ 71,275 $ 154
May 1, 2025 $ 0.000713
+11.64%
$ 71,253 $ 455
Apr 30, 2025 $ 0.000638
+0.06%
$ 63,800 $ 51
Apr 29, 2025 $ 0.00064
+0.83%
$ -- $ 6
Apr 28, 2025 $ 0.000634
-1.24%
$ 63,437 $ 88
Apr 27, 2025 $ 0.000645
-2.21%
$ 64,540 $ 2
Apr 26, 2025 $ 0.000655
+1.76%
$ 65,453 $ 197
Apr 25, 2025 $ 0.000641
+5.23%
$ 64,088 $ 185
Apr 24, 2025 $ 0.000611
-1.54%
$ 61,067 $ 158
Apr 23, 2025 $ 0.000639
+0.00%
$ -- $ 154
Apr 21, 2025 $ 0.000522
+0.00%
$ -- $ 115
Apr 14, 2025 $ 0.000454
+0.00%
$ -- $ 48
Apr 7, 2025 $ 0.000428
+0.00%
$ -- $ 188
Mar 31, 2025 $ 0.000477
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.000526
+0.00%
$ -- $ 100
Mar 17, 2025 $ 0.00047
+0.00%
$ -- $ 22
Mar 10, 2025 $ 0.000598
+0.00%
$ -- $ 33
Mar 9, 2025 $ 0.000625
-4.49%
$ -- $ 0
Mar 8, 2025 $ 0.000651
-1.53%
$ 65,146 $ 8
Mar 7, 2025 $ 0.000661
-7.01%
$ 66,095 $ 346
Mar 6, 2025 $ 0.000708
-1.63%
$ 70,844 $ 163
Mar 5, 2025 $ 0.000721
+4.12%
$ 72,109 $ 47
Mar 4, 2025 $ 0.000692
+1.44%
$ 69,159 $ 114
Mar 3, 2025 $ 0.000683
-11.90%
$ 68,328 $ 78
Mar 2, 2025 $ 0.000785
+11.55%
$ 78,538 $ 12
Mar 1, 2025 $ 0.000702
-6.28%
$ 70,160 $ 572
Feb 28, 2025 $ 0.000748
-2.52%
$ 74,835 $ 68
Feb 27, 2025 $ 0.000768
-6.36%
$ 76,758 $ 242
Feb 26, 2025 $ 0.000816
-7.65%
$ 81,605 $ 120
Feb 25, 2025 $ 0.000887
+0.40%
$ 88,713 $ 24
Feb 24, 2025 $ 0.000894
-10.89%
$ 89,449 $ 30
Feb 23, 2025 $ 0.000999
+2.31%
$ 99,913 $ 10
Feb 22, 2025 $ 0.00098
+1.01%
$ 97,970 $ 228
Feb 21, 2025 $ 0.000948
+3.29%
$ 94,776 $ 512
Feb 20, 2025 $ 0.000917
+0.94%
$ 91,720 $ 4
Feb 19, 2025 $ 0.000908
+4.00%
$ 90,834 $ 132
Feb 18, 2025 $ 0.000871
-3.41%
$ 87,069 $ 10
Feb 17, 2025 $ 0.000903
+3.75%
$ 90,294 $ 16
Feb 16, 2025 $ 0.000868
-2.72%
$ 86,782 $ 107
Feb 15, 2025 $ 0.00089
-0.89%
$ 88,978 $ 62
Feb 14, 2025 $ 0.000892
+1.58%
$ 89,228 $ 44