Law of Attraction Historical Data

LOA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.000896
-4.05%
$ 89,623 $ 645
Feb 12, 2025 $ 0.000939
+2.97%
$ 93,862 $ 118
Feb 11, 2025 $ 0.000907
-2.42%
$ 90,681 $ 20
Feb 10, 2025 $ 0.000926
-1.83%
$ 92,558 $ 164
Feb 9, 2025 $ 0.000941
-0.45%
$ 94,101 $ 27
Feb 8, 2025 $ 0.000944
-1.12%
$ 94,436 $ 374
Feb 7, 2025 $ 0.000949
-3.82%
$ 94,876 $ 0
Feb 6, 2025 $ 0.000979
-4.09%
$ 97,894 $ 451
Feb 5, 2025 $ 0.00101
+0.82%
$ 100,918 $ 97
Feb 4, 2025 $ 0.000999
-5.49%
$ 99,911 $ 58
Feb 3, 2025 $ 0.00105
+4.43%
$ 104,975 $ 2,191
Feb 2, 2025 $ 0.000997
-11.23%
$ 99,713 $ 198
Feb 1, 2025 $ 0.00112
-4.12%
$ 112,134 $ 36
Jan 31, 2025 $ 0.00116
+5.61%
$ 116,447 $ 757
Jan 30, 2025 $ 0.0011
+4.80%
$ 110,035 $ 399
Jan 29, 2025 $ 0.00108
+4.95%
$ 107,868 $ 299
Jan 28, 2025 $ 0.00103
-13.03%
$ 102,665 $ 928
Jan 27, 2025 $ 0.00118
-9.19%
$ 117,867 $ 862
Jan 26, 2025 $ 0.00128
+2.26%
$ 128,280 $ 1,226
Jan 25, 2025 $ 0.00125
+0.08%
$ 124,861 $ 44
Jan 24, 2025 $ 0.00126
+2.28%
$ 125,744 $ 213
Jan 23, 2025 $ 0.00124
+2.84%
$ 123,877 $ 212
Jan 22, 2025 $ 0.00121
-3.17%
$ 120,545 $ 427
Jan 21, 2025 $ 0.00125
+0.55%
$ 124,815 $ 112
Jan 20, 2025 $ 0.00123
-4.02%
$ 123,342 $ 491
Jan 19, 2025 $ 0.00128
-5.78%
$ 127,762 $ 1,112
Jan 18, 2025 $ 0.00136
-1.55%
$ 136,098 $ 784
Jan 17, 2025 $ 0.00138
-2.99%
$ 138,218 $ 1,068
Jan 16, 2025 $ 0.00139
-8.23%
$ 139,399 $ 644
Jan 15, 2025 $ 0.00152
-0.03%
$ 151,959 $ 2,211
Jan 14, 2025 $ 0.00153
+7.54%
$ 153,024 $ 2,591
Jan 13, 2025 $ 0.00142
-9.29%
$ 142,412 $ 500
Jan 12, 2025 $ 0.00156
+19.55%
$ 156,372 $ 5,154
Jan 11, 2025 $ 0.00122
-9.39%
$ 122,129 $ 2,784
Jan 10, 2025 $ 0.00136
-9.89%
$ 135,830 $ 1,289
Jan 9, 2025 $ 0.00141
-3.02%
$ 141,003 $ 1,637
Jan 8, 2025 $ 0.00145
+8.33%
$ 145,210 $ 2,301
Jan 7, 2025 $ 0.00143
-6.30%
$ 142,920 $ 3,321
Jan 6, 2025 $ 0.00143
-18.04%
$ 142,681 $ 5,996
Jan 5, 2025 $ 0.00174
+11.53%
$ 173,792 $ 1,278
Jan 4, 2025 $ 0.00156
+2.58%
$ 155,952 $ 4,356
Jan 3, 2025 $ 0.00154
+12.32%
$ 153,632 $ 1,267
Jan 2, 2025 $ 0.00137
+13.74%
$ 137,194 $ 1,466
Jan 1, 2025 $ 0.00122
-5.16%
$ 122,069 $ 1,378
Dec 31, 2024 $ 0.00129
-4.85%
$ 128,863 $ 1,562
Dec 30, 2024 $ 0.00135
-9.30%
$ 135,293 $ 2,473
Dec 29, 2024 $ 0.00148
-6.18%
$ 147,949 $ 3,615
Dec 28, 2024 $ 0.00158
+5.19%
$ 158,169 $ 436
Dec 27, 2024 $ 0.0015
-2.46%
$ 150,026 $ 946
Dec 26, 2024 $ 0.00154
-12.48%
$ 154,146 $ 8,024