Law of Attraction Historical Data

LOA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00683
+6.89%
$ 683,000 $ 1,324
Aug 23, 2024 $ 0.018
+197.52%
$ 1.8 million $ 282
Aug 22, 2024 $ 0.00605
+1.85%
$ 605,000 $ 166
Aug 21, 2024 $ 0.00594
+2.06%
$ 594,000 $ 50
Aug 20, 2024 $ 0.00582
-16.74%
$ 582,000 $ 665
Aug 19, 2024 $ 0.00699
+54.99%
$ 699,000 $ 974
Aug 18, 2024 $ 0.00451
+28.49%
$ 451,000 $ 163
Aug 17, 2024 $ 0.00473
+16.22%
$ 473,000 $ 145
Aug 16, 2024 $ 0.00407
-4.68%
$ 407,000 $ 393
Aug 15, 2024 $ 0.00427
-3.39%
$ 427,000 $ 50
Aug 14, 2024 $ 0.00389
+0.00%
$ -- $ 3
Aug 13, 2024 $ 0.00389
-3.23%
$ 389,000 $ 10
Aug 12, 2024 $ 0.00402
-15.55%
$ 402,000 $ 73
Aug 11, 2024 $ 0.00476
+20.20%
$ 476,000 $ 27
Aug 10, 2024 $ 0.00396
-1.00%
$ 396,000 $ 12
Aug 9, 2024 $ 0.004
+1.01%
$ 400,000 $ 187
Aug 8, 2024 $ 0.00396
+12.18%
$ 396,000 $ 249
Aug 7, 2024 $ 0.00353
-10.86%
$ 353,000 $ 6
Aug 6, 2024 $ 0.00396
+12.18%
$ 396,000 $ 16
Jul 29, 2024 $ 0.00646
+0.00%
$ -- $ 19
Jul 28, 2024 $ 0.00646
-16.65%
$ 646,000 $ 356
Jul 27, 2024 $ 0.00775
+0.78%
$ 775,000 $ 13
Jul 26, 2024 $ 0.00769
+14.09%
$ 769,000 $ 28
Jul 25, 2024 $ 0.00674
-23.32%
$ 674,000 $ 84
Jul 24, 2024 $ 0.00879
+11.13%
$ 879,000 $ 5
Jul 23, 2024 $ 0.00791
+15.98%
$ 791,000 $ 29
Jul 22, 2024 $ 0.00682
+0.15%
$ 682,000 $ 72
Jul 21, 2024 $ 0.00681
+0.59%
$ 681,000 $ 217
Jul 20, 2024 $ 0.00677
-12.65%
$ 677,000 $ 15
Jul 19, 2024 $ 0.00873
-12.00%
$ 873,000 $ 282
Jul 18, 2024 $ 0.0095
-18.03%
$ 950,000 $ 305
Jul 17, 2024 $ 0.0116
+0.00%
$ 1.16 million $ 132
Jul 16, 2024 $ 0.0116
-17.21%
$ 1.16 million $ 128
Jul 15, 2024 $ 0.014
+3.40%
$ 1.4 million $ 59
Jul 14, 2024 $ 0.0135
+22.87%
$ 1.35 million $ 684
Jul 13, 2024 $ 0.016
+75.05%
$ 1.6 million $ 3,519
Jul 12, 2024 $ 0.00501
-18.40%
$ 501,000 $ 26
Jul 11, 2024 $ 0.00614
+0.00%
$ 614,000 $ 7
Jul 10, 2024 $ 0.00614
-27.76%
$ 614,000 $ 156
Jul 9, 2024 $ 0.0178
+98.22%
$ 1.78 million $ 2,456
Jul 8, 2024 $ 0.01
-12.36%
$ 1 million $ 1,029
Jul 7, 2024 $ 0.0114
+17.51%
$ 1.14 million $ 1,490
Jul 6, 2024 $ 0.00971
-10.09%
$ 971,000 $ 38,574
Jul 5, 2024 $ 0.0108
-5.44%
$ 1.08 million $ 31,425
Jul 4, 2024 $ 0.0114
-10.66%
$ 1.14 million $ 42,027
Jul 3, 2024 $ 0.0128
+0.00%
$ 1.28 million $ 43,606
Jul 2, 2024 $ 0.0128
-2.30%
$ 1.28 million $ 34,986
Jul 1, 2024 $ 0.0131
-3.19%
$ 1.31 million $ 29,233
Jun 30, 2024 $ 0.0135
-0.30%
$ 1.35 million $ 47,094
Jun 29, 2024 $ 0.0135
-9.66%
$ 1.35 million $ 31,946