Law of Attraction Historical Data

LOA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0149
+15.83%
$ 1.49 million $ 86,971
Jun 27, 2024 $ 0.0129
+4.45%
$ 1.29 million $ 67,120
Jun 26, 2024 $ 0.0123
-21.71%
$ 1.23 million $ 43,219
Jun 25, 2024 $ 0.0157
-3.79%
$ 1.57 million $ 73,999
Jun 24, 2024 $ 0.0163
-5.61%
$ 1.63 million $ 63,315
Jun 23, 2024 $ 0.0167
-2.57%
$ 1.67 million $ 82,723
Jun 22, 2024 $ 0.0172
-0.41%
$ 1.72 million $ 60,481
Jun 21, 2024 $ 0.0173
-5.89%
$ 1.73 million $ 50,208
Jun 20, 2024 $ 0.0184
-3.62%
$ 1.84 million $ 91,450
Jun 19, 2024 $ 0.019
+13.54%
$ 1.91 million $ 48,913
Jun 18, 2024 $ 0.0168
-14.87%
$ 1.68 million $ 63,680
Jun 17, 2024 $ 0.0197
-13.60%
$ 1.97 million $ 94,816
Jun 16, 2024 $ 0.0227
+29.00%
$ 2.27 million $ 73,592
Jun 15, 2024 $ 0.0176
-10.91%
$ 1.76 million $ 41,133
Jun 14, 2024 $ 0.0208
-9.50%
$ 2.08 million $ 31,228
Jun 13, 2024 $ 0.0229
-26.52%
$ 2.29 million $ 56,598
Jun 12, 2024 $ 0.0312
-1.42%
$ 3.12 million $ 40,548
Jun 11, 2024 $ 0.0317
-18.21%
$ 3.17 million $ 44,524
Jun 10, 2024 $ 0.0388
-5.34%
$ 3.88 million $ 60,274
Jun 9, 2024 $ 0.0362
+2.09%
$ 3.62 million $ 98,975
Jun 8, 2024 $ 0.0354
-6.00%
$ 3.56 million $ 56,188
Jun 7, 2024 $ 0.0389
-5.49%
$ 3.89 million $ 92,765
Download