Law of Attraction Historical Data

LOA
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000478
+0.66%
$ -- $ 607
Jul 1, 2025 $ 0.000477
-12.69%
$ 47,355 $ 559
Jun 30, 2025 $ 0.000546
-1.01%
$ 54,624 $ 225
Jun 29, 2025 $ 0.000551
+4.49%
$ 55,131 $ 87
Jun 28, 2025 $ 0.000528
+0.54%
$ 52,766 $ 0
Jun 27, 2025 $ 0.000524
-1.01%
$ 52,389 $ 56
Jun 26, 2025 $ 0.00053
-3.20%
$ 52,987 $ 304
Jun 25, 2025 $ 0.000547
+1.09%
$ 54,727 $ 363
Jun 24, 2025 $ 0.000541
-38.93%
$ 54,075 $ 2,925
Jun 23, 2025 $ 0.000884
+8.61%
$ 88,433 $ 4
Jun 22, 2025 $ 0.000814
-2.32%
$ 81,426 $ 35
Jun 21, 2025 $ 0.000826
-6.79%
$ 82,585 $ 21
Jun 20, 2025 $ 0.000885
-3.07%
$ 88,538 $ 133
Jun 19, 2025 $ 0.000913
-0.21%
$ 91,307 $ 13
Jun 18, 2025 $ 0.000914
-3.05%
$ 91,394 $ 229
Jun 17, 2025 $ 0.000943
-5.95%
$ 94,277 $ 463
Jun 16, 2025 $ 0.00101
+1.40%
$ 100,522 $ 16
Jun 15, 2025 $ 0.000991
+0.41%
$ 99,129 $ 2
Jun 14, 2025 $ 0.000985
-1.83%
$ 98,510 $ 57
Jun 13, 2025 $ 0.001
-15.16%
$ 100,341 $ 833
Jun 12, 2025 $ 0.00118
-3.22%
$ 118,316 $ 284
Jun 11, 2025 $ 0.00135
+2.44%
$ -- $ 75
Jun 10, 2025 $ 0.00132
+3.25%
$ 132,055 $ 84
Jun 9, 2025 $ 0.00127
+7.97%
$ 126,683 $ 137
Jun 8, 2025 $ 0.00117
-0.71%
$ 117,347 $ 9
Jun 7, 2025 $ 0.00118
-1.50%
$ 118,462 $ 495
Jun 6, 2025 $ 0.0012
+10.63%
$ 119,958 $ 580
Jun 5, 2025 $ 0.00109
-6.62%
$ 108,932 $ 63
Jun 4, 2025 $ 0.00116
+0.08%
$ 116,415 $ 181
Jun 3, 2025 $ 0.00117
-0.81%
$ 116,643 $ 242
Jun 2, 2025 $ 0.00117
+4.48%
$ 117,054 $ 141
Jun 1, 2025 $ 0.00112
+12.45%
$ 112,058 $ 1,539
May 31, 2025 $ 0.001
+1.47%
$ 100,098 $ 23
May 30, 2025 $ 0.000994
-2.12%
$ 99,401 $ 104
May 29, 2025 $ 0.00102
-2.14%
$ 101,800 $ 260
May 28, 2025 $ 0.00115
+21.92%
$ 114,550 $ 2,044
May 27, 2025 $ 0.000942
-0.14%
$ 94,194 $ 291
May 26, 2025 $ 0.000942
+0.69%
$ 94,177 $ 22
May 25, 2025 $ 0.000934
-1.25%
$ 93,386 $ 272
May 24, 2025 $ 0.000952
+8.97%
$ 95,211 $ 888
May 23, 2025 $ 0.000981
+10.34%
$ 98,104 $ 1,015
May 22, 2025 $ 0.000888
-0.24%
$ 88,845 $ 245
May 21, 2025 $ 0.000876
+0.40%
$ 87,634 $ 170
May 20, 2025 $ 0.000868
-2.34%
$ 86,795 $ 185
May 19, 2025 $ 0.000884
+1.83%
$ 88,399 $ 478
May 18, 2025 $ 0.000865
-0.78%
$ 86,535 $ 68
May 17, 2025 $ 0.000874
-0.82%
$ 87,405 $ 612
May 16, 2025 $ 0.00101
+2.07%
$ 100,986 $ 492
May 15, 2025 $ 0.000983
-0.86%
$ 98,332 $ 261
May 12, 2025 $ 0.00096
+0.03%
$ -- $ 102
Download