Law of Attraction Historical Data

LOA
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000478
-13.34%
$ -- $ 1,391
Jun 23 $ 0.000528
-35.20%
$ 55,131 $ 3,651
Jun 16 $ 0.000826
-16.70%
$ 81,426 $ 875
Jun 9 $ 0.000985
-16.04%
$ 99,129 $ 1,470
Jun 2 $ 0.00118
+5.74%
$ 117,347 $ 1,702
May 26 $ 0.00112
+19.80%
$ 112,058 $ 4,283
May 19 $ 0.000952
+9.68%
$ 93,386 $ 2,981
May 12 $ 0.000874
-8.89%
$ 86,535 $ 1,466
May 5 $ 0.000981
+40.80%
$ 95,756 $ 821
Apr 28 $ 0.000715
+11.23%
$ 71,602 $ 1,550
Apr 21 $ 0.000645
+23.54%
$ 64,540 $ 811
Apr 14 $ 0.000454
+0.00%
$ -- $ 48
Apr 7 $ 0.000428
+0.00%
$ -- $ 188
Mar 31 $ 0.000477
+0.00%
$ -- $ 1
Mar 24 $ 0.000526
+0.00%
$ -- $ 100
Mar 17 $ 0.00047
+0.00%
$ -- $ 22
Mar 10 $ 0.000598
+0.00%
$ -- $ 33
Mar 3 $ 0.000651
-16.01%
$ -- $ 755
Feb 24 $ 0.000785
-21.76%
$ 78,538 $ 1,068
Feb 17 $ 0.00098
+12.58%
$ 99,913 $ 903
Feb 10 $ 0.00089
-5.62%
$ 86,782 $ 1,053
Feb 3 $ 0.000944
-6.05%
$ 94,101 $ 3,171
Jan 27 $ 0.000997
-23.18%
$ 99,713 $ 3,478
Jan 20 $ 0.00125
-2.83%
$ 128,280 $ 1,499
Jan 13 $ 0.00136
-13.31%
$ 127,762 $ 7,797
Jan 6 $ 0.00122
-29.84%
$ 156,372 $ 17,329
Dec 30 $ 0.00156
+4.55%
$ 173,792 $ 12,502
Dec 23 $ 0.00158
-20.88%
$ 147,949 $ 30,439
Dec 16 $ 0.002
-69.74%
$ 200,354 $ 195,558
Dec 9 $ 0.00571
-29.17%
$ 658,965 $ 37,441
Dec 2 $ 0.00867
+45.66%
$ 810,737 $ 74,562
Nov 25 $ 0.00596
-18.18%
$ 595,592 $ 36,738
Nov 18 $ 0.00727
-14.39%
$ 729,374 $ 31,844
Nov 11 $ 0.00773
-5.40%
$ 847,502 $ 80,945
Nov 4 $ 0.00821
+49.07%
$ 817,338 $ 28,480
Oct 28 $ 0.00551
-22.64%
$ 551,317 $ 31,016
Oct 21 $ 0.00756
-14.05%
$ 712,832 $ 19,895
Oct 14 $ 0.00879
-9.26%
$ 879,419 $ 48,313
Oct 7 $ 0.00862
-4.03%
$ 967,609 $ 10,543
Sep 16 $ 0.0209
-22.41%
$ -- $ 4,511
Sep 9 $ 0.0269
+20.21%
$ 2.7 million $ 2,485
Sep 2 $ 0.028
-19.40%
$ 2.24 million $ 242,829
Aug 26 $ 0.0347
+216.51%
$ 3.47 million $ 11,565
Aug 19 $ 0.00683
+51.44%
$ 1.08 million $ 3,461
Aug 12 $ 0.00473
-0.63%
$ 451,000 $ 674
Aug 5 $ 0.00396
+12.18%
$ 476,000 $ 470
Jul 29 $ 0.00646
+0.00%
$ -- $ 19
Jul 22 $ 0.00775
+13.80%
$ 646,000 $ 232
Jul 15 $ 0.00677
-50.00%
$ 681,000 $ 922
Jul 8 $ 0.016
+40.23%
$ 1.35 million $ 7,194
Download