UFO Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.0₇449
+0.07%
$ 22,469 $ 20
Oct 6, 11 AM $ 0.0₇451
+0.04%
$ 22,561 $ 5
Oct 6, 10 AM $ 0.0₇451
-0.28%
$ 22,531 $ 5
Oct 6, 9 AM $ 0.0₇451
-0.06%
$ 22,563 $ 5
Oct 6, 8 AM $ 0.0₇451
+0.01%
$ 22,569 $ 25
Oct 6, 7 AM $ 0.0₇452
+0.38%
$ 22,580 $ 25
Oct 6, 6 AM $ 0.0₇451
-0.06%
$ 22,535 $ 25
Oct 6, 5 AM $ 0.0₇451
-0.07%
$ 22,550 $ 25
Oct 6, 4 AM $ 0.0₇452
+0.49%
$ 22,590 $ 25
Oct 6, 3 AM $ 0.0₇45
-0.04%
$ 22,520 $ 25
Oct 6, 2 AM $ 0.0₇451
+0.00%
$ 22,554 $ 25
Oct 6, 1 AM $ 0.0₇451
-0.12%
$ 22,565 $ 25
Oct 6, 12 AM $ 0.0₇451
-0.08%
$ 22,536 $ 20
Oct 5, 11 PM $ 0.0₇451
-0.14%
$ 22,550 $ 20
Oct 5, 10 PM $ 0.0₇452
+0.14%
$ 22,582 $ 20
Oct 5, 9 PM $ 0.0₇451
-0.08%
$ 22,563 $ 20
Oct 5, 8 PM $ 0.0₇451
-0.02%
$ 22,570 $ 20
Oct 5, 7 PM $ 0.0₇451
+0.10%
$ 22,571 $ 20
Oct 5, 6 PM $ 0.0₇451
-0.03%
$ 22,537 $ 20
Oct 5, 5 PM $ 0.0₇45
-0.03%
$ 22,516 $ 20
Oct 5, 4 PM $ 0.0₇451
-0.12%
$ 22,532 $ 20
Oct 5, 3 PM $ 0.0₇451
-0.04%
$ 22,560 $ 20
Oct 5, 2 PM $ 0.0₇451
-0.05%
$ 22,574 $ 20
Oct 5, 1 PM $ 0.0₇451
+0.06%
$ 22,553 $ 20
Oct 5, 12 PM $ 0.0₇451
-0.03%
$ 22,567 $ 63
Oct 5, 11 AM $ 0.0₇451
+0.14%
$ 22,573 $ 63
Oct 5, 10 AM $ 0.0₇451
-0.03%
$ 22,570 $ 93
Oct 5, 9 AM $ 0.0₇451
+0.23%
$ 22,570 $ 127
Oct 5, 8 AM $ 0.0₇45
+0.08%
$ 22,503 $ 115
Oct 5, 7 AM $ 0.0₇45
-0.04%
$ 22,504 $ 107
Oct 5, 6 AM $ 0.0₇45
+0.02%
$ 22,497 $ 107
Oct 5, 5 AM $ 0.0₇45
+0.08%
$ 22,514 $ 107
Oct 5, 4 AM $ 0.0₇45
-0.17%
$ 22,500 $ 107
Oct 5, 3 AM $ 0.0₇45
-0.10%
$ 22,481 $ 107
Oct 5, 2 AM $ 0.0₇451
+0.03%
$ 22,525 $ 108
Oct 5, 1 AM $ 0.0₇451
+0.12%
$ 22,537 $ 108
Oct 5, 12 AM $ 0.0₇451
+0.00%
$ 22,531 $ 108
Oct 4, 11 PM $ 0.0₇451
+0.04%
$ 22,534 $ 108
Oct 4, 10 PM $ 0.0₇45
+0.02%
$ 22,514 $ 108
Oct 4, 9 PM $ 0.0₇451
+0.01%
$ 22,529 $ 108
Oct 4, 8 PM $ 0.0₇451
+0.07%
$ 22,551 $ 108
Oct 4, 7 PM $ 0.0₇45
-0.12%
$ 22,523 $ 108
Oct 4, 6 PM $ 0.0₇451
+0.00%
$ 22,534 $ 108
Oct 4, 5 PM $ 0.0₇451
+0.14%
$ 22,552 $ 108
Oct 4, 4 PM $ 0.0₇45
-0.16%
$ 22,510 $ 108
Oct 4, 3 PM $ 0.0₇45
+0.03%
$ 22,517 $ 108
Oct 4, 2 PM $ 0.0₇451
+0.02%
$ 22,532 $ 108
Oct 4, 1 PM $ 0.0₇45
-0.46%
$ 22,493 $ 108
Oct 4, 12 PM $ 0.0₇452
+0.04%
$ 22,619 $ 65
Oct 4, 11 AM $ 0.0₇452
+0.32%
$ 22,610 $ 65
Download