UFO Historical Data

UFO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0₇451
+0.47%
$ 22,558 $ 35
Oct 4, 9 AM $ 0.0₇449
-0.12%
$ 22,432 $ 1
Oct 4, 8 AM $ 0.0₇45
+0.19%
$ 22,490 $ 1
Oct 4, 7 AM $ 0.0₇45
+0.03%
$ 22,484 $ 1
Oct 4, 6 AM $ 0.0₇449
+0.07%
$ 22,468 $ 1
Oct 4, 5 AM $ 0.0₇449
-0.31%
$ 22,434 $ 2
Oct 4, 4 AM $ 0.0₇449
+0.01%
$ 22,468 $ 2
Oct 4, 3 AM $ 0.0₇449
+0.09%
$ 22,460 $ 3
Oct 4, 2 AM $ 0.0₇449
-0.24%
$ 22,449 $ 2
Oct 4, 1 AM $ 0.0₇449
+0.18%
$ 22,471 $ 2
Oct 4, 12 AM $ 0.0₇449
+0.00%
$ 22,447 $ 2
Oct 3, 11 PM $ 0.0₇449
-0.10%
$ 22,467 $ 7
Oct 3, 10 PM $ 0.0₇449
+0.05%
$ 22,461 $ 29
Oct 3, 9 PM $ 0.0₇449
+0.05%
$ 22,456 $ 30
Oct 3, 8 PM $ 0.0₇449
-0.07%
$ 22,448 $ 30
Oct 3, 7 PM $ 0.0₇449
-0.06%
$ 22,461 $ 30
Oct 3, 6 PM $ 0.0₇449
-0.13%
$ 22,461 $ 30
Oct 3, 5 PM $ 0.0₇449
+0.02%
$ 22,473 $ 30
Oct 3, 4 PM $ 0.0₇45
+0.22%
$ 22,476 $ 30
Oct 3, 3 PM $ 0.0₇45
+0.18%
$ 22,495 $ 30
Oct 3, 2 PM $ 0.0₇448
-0.10%
$ 22,424 $ 30
Oct 3, 1 PM $ 0.0₇45
+0.11%
$ 22,483 $ 30
Oct 3, 12 PM $ 0.0₇45
+0.19%
$ 22,483 $ 30
Oct 3, 11 AM $ 0.0₇449
-0.18%
$ 22,466 $ 30
Oct 3, 10 AM $ 0.0₇45
+0.09%
$ 22,507 $ 32
Oct 3, 9 AM $ 0.0₇449
-0.08%
$ 22,473 $ 32
Oct 3, 8 AM $ 0.0₇45
+0.09%
$ 22,496 $ 32
Oct 3, 7 AM $ 0.0₇45
-0.12%
$ 22,495 $ 42
Oct 3, 6 AM $ 0.0₇449
-0.22%
$ 22,453 $ 42
Oct 3, 5 AM $ 0.0₇451
+0.37%
$ 22,550 $ 41
Oct 3, 4 AM $ 0.0₇45
+0.03%
$ 22,484 $ 41
Oct 3, 3 AM $ 0.0₇449
-0.21%
$ 22,462 $ 66
Oct 3, 2 AM $ 0.0₇45
-0.17%
$ 22,481 $ 67
Oct 3, 1 AM $ 0.0₇45
+0.20%
$ 22,491 $ 67
Oct 3, 12 AM $ 0.0₇449
-0.16%
$ 22,441 $ 66
Oct 2, 11 PM $ 0.0₇45
+0.04%
$ 22,485 $ 66
Oct 2, 10 PM $ 0.0₇45
-0.02%
$ 22,491 $ 38
Oct 2, 9 PM $ 0.0₇45
+0.02%
$ 22,485 $ 39
Oct 2, 8 PM $ 0.0₇448
-0.24%
$ 22,422 $ 39
Oct 2, 7 PM $ 0.0₇45
-0.05%
$ 22,476 $ 39
Oct 2, 6 PM $ 0.0₇449
-0.32%
$ 22,451 $ 39
Oct 2, 5 PM $ 0.0₇45
+0.15%
$ 22,511 $ 52
Oct 2, 4 PM $ 0.0₇45
-0.07%
$ 22,515 $ 52
Oct 2, 3 PM $ 0.0₇451
+0.08%
$ 22,544 $ 52
Oct 2, 2 PM $ 0.0₇45
-0.12%
$ 22,483 $ 52
Oct 2, 1 PM $ 0.0₇45
+0.08%
$ 22,483 $ 52
Oct 2, 12 PM $ 0.0₇449
-0.13%
$ 22,466 $ 52
Oct 2, 11 AM $ 0.0₇45
-0.12%
$ 22,499 $ 52
Oct 2, 10 AM $ 0.0₇45
+0.37%
$ 22,493 $ 49
Oct 2, 9 AM $ 0.0₇447
-0.75%
$ 22,336 $ 49