UFO Historical Data

UFO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0₇45
+0.01%
$ 22,486 $ 49
Oct 2, 7 AM $ 0.0₇45
-0.08%
$ 22,484 $ 40
Oct 2, 6 AM $ 0.0₇449
-0.28%
$ 22,443 $ 40
Oct 2, 5 AM $ 0.0₇45
+0.24%
$ 22,524 $ 40
Oct 2, 4 AM $ 0.0₇449
+0.09%
$ 22,463 $ 40
Oct 2, 3 AM $ 0.0₇449
+0.12%
$ 22,452 $ 13
Oct 2, 2 AM $ 0.0₇449
+0.18%
$ 22,431 $ 13
Oct 2, 1 AM $ 0.0₇448
-0.17%
$ 22,410 $ 13
Oct 2, 12 AM $ 0.0₇449
+0.03%
$ 22,449 $ 13
Oct 1, 11 PM $ 0.0₇449
-0.01%
$ 22,449 $ 13
Oct 1, 10 PM $ 0.0₇449
+0.06%
$ 22,457 $ 13
Oct 1, 9 PM $ 0.0₇449
+0.09%
$ 22,458 $ 13
Oct 1, 8 PM $ 0.0₇449
-0.04%
$ 22,469 $ 13
Oct 1, 7 PM $ 0.0₇449
+0.09%
$ 22,437 $ 13
Oct 1, 6 PM $ 0.0₇449
+0.11%
$ 22,428 $ 13
Oct 1, 5 PM $ 0.0₇448
+0.01%
$ 22,390 $ 1
Oct 1, 4 PM $ 0.0₇448
-0.29%
$ 22,405 $ 1
Oct 1, 3 PM $ 0.0₇449
-0.02%
$ 22,461 $ 1
Oct 1, 2 PM $ 0.0₇448
+0.01%
$ 22,423 $ 1
Oct 1, 1 PM $ 0.0₇449
+0.19%
$ 22,430 $ 1
Oct 1, 12 PM $ 0.0₇448
-0.18%
$ 22,388 $ 1
Oct 1, 11 AM $ 0.0₇448
+0.03%
$ 22,419 $ 1
Oct 1, 10 AM $ 0.0₇449
+0.18%
$ 22,441 $ 1
Oct 1, 9 AM $ 0.0₇448
+0.10%
$ 22,393 $ 1
Oct 1, 8 AM $ 0.0₇449
+0.00%
$ 22,429 $ 1
Oct 1, 7 AM $ 0.0₇448
-0.12%
$ 22,420 $ 1
Oct 1, 6 AM $ 0.0₇448
+0.17%
$ 22,411 $ 1
Oct 1, 5 AM $ 0.0₇447
-0.07%
$ 22,371 $ 1
Oct 1, 4 AM $ 0.0₇448
+0.15%
$ 22,377 $ 1
Oct 1, 3 AM $ 0.0₇449
+0.14%
$ 22,429 $ 1
Oct 1, 2 AM $ 0.0₇45
+0.19%
$ 22,481 $ 1
Oct 1, 1 AM $ 0.0₇449
-0.15%
$ 22,432 $ 1
Oct 1, 12 AM $ 0.0₇449
+0.06%
$ 22,436 $ 1
Download