SwapFish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00229
+0.29%
$ -- $ 54
May 22, 2023 $ 0.00228
+22.20%
$ 280 $ 3,976
May 21, 2023 $ 0.00187
-18.01%
$ 229 $ 24,093
May 20, 2023 $ 0.00228
-0.16%
$ 279 $ 15,275
May 19, 2023 $ 0.00228
+0.07%
$ 280 $ 19,720
May 18, 2023 $ 0.00228
-28.38%
$ 280 $ 12,683
May 17, 2023 $ 0.0024
+0.85%
$ 295 $ 24,903
May 16, 2023 $ 0.00238
-6.17%
$ 292 $ 24,232
May 15, 2023 $ 0.00254
-2.77%
$ 312 $ 38,758
May 14, 2023 $ 0.00261
-1.08%
$ 320 $ 20,411
May 13, 2023 $ 0.00265
-11.15%
$ 324 $ 9,263
May 12, 2023 $ 0.00298
-0.18%
$ 365 $ 18,197
May 11, 2023 $ 0.00298
+6.38%
$ 366 $ 27,151
May 10, 2023 $ 0.0028
+0.06%
$ 344 $ 30,632
May 9, 2023 $ 0.0028
+7.86%
$ 343 $ 2,160
May 8, 2023 $ 0.00318
+13.27%
$ 390 $ 35,711
May 7, 2023 $ 0.0028
+2.63%
$ 344 $ 1
May 6, 2023 $ 0.00273
-14.36%
$ 335 $ 28
May 5, 2023 $ 0.00319
-8.68%
$ 391 $ 62
May 4, 2023 $ 0.00349
+1.17%
$ 428 $ 0
May 3, 2023 $ 0.00345
+1.47%
$ 424 $ 50
May 2, 2023 $ 0.0034
+4.92%
$ 417 $ 79
May 1, 2023 $ 0.00324
-4.02%
$ 398 $ 2
Apr 30, 2023 $ 0.00337
+1.22%
$ 414 $ 0
Apr 29, 2023 $ 0.00333
+23.19%
$ 409 $ 82
Apr 28, 2023 $ 0.00271
+3.00%
$ 332 $ 0
Apr 27, 2023 $ 0.00263
-3.85%
$ 322 $ 42
Apr 26, 2023 $ 0.00345
-0.18%
$ 424 $ 10
Apr 25, 2023 $ 0.00286
-16.18%
$ 351 $ 36
Apr 24, 2023 $ 0.00341
-2.66%
$ 418 $ 0
Apr 23, 2023 $ 0.00351
+15.29%
$ 430 $ 33
Apr 22, 2023 $ 0.00304
-1.85%
$ 373 $ 105
Apr 21, 2023 $ 0.0031
-16.66%
$ 380 $ 100
Apr 20, 2023 $ 0.00251
-2.09%
$ 307 $ 12
Apr 19, 2023 $ 0.00256
-49.49%
$ 314 $ 24
Apr 18, 2023 $ 0.00506
+8.36%
$ 621 $ 5
Apr 17, 2023 $ 0.00467
+21.72%
$ 573 $ 108
Apr 16, 2023 $ 0.00383
+90.47%
$ 470 $ 280
Apr 15, 2023 $ 0.00201
-46.85%
$ 247 $ 217
Apr 14, 2023 $ 0.00378
-5.31%
$ 464 $ 2
Apr 13, 2023 $ 0.004
+0.10%
$ 490 $ 0
Apr 12, 2023 $ 0.00399
+1.46%
$ 490 $ 0
Apr 11, 2023 $ 0.00394
-8.10%
$ 483 $ 7
Apr 10, 2023 $ 0.00429
+0.16%
$ 526 $ 0
Apr 9, 2023 $ 0.00428
+1.39%
$ 524 $ 4
Apr 8, 2023 $ 0.0042
+3.87%
$ 515 $ 3
Apr 7, 2023 $ 0.00405
+0.01%
$ 496 $ 32
Apr 6, 2023 $ 0.00405
-13.35%
$ 497 $ 24
Apr 5, 2023 $ 0.00467
+2.52%
$ 573 $ 3
Apr 4, 2023 $ 0.00456
-15.15%
$ 559 $ 88
Download