SwapFish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00229
+22.52%
$ -- $ 4,030
May 15 $ 0.00228
-12.86%
$ 229 $ 135,571
May 8 $ 0.00265
-5.72%
$ 320 $ 123,113
May 1 $ 0.0028
-17.03%
$ 344 $ 224
Apr 24 $ 0.00333
-4.88%
$ 414 $ 170
Apr 17 $ 0.00304
-20.72%
$ 430 $ 354
Apr 10 $ 0.00201
-53.01%
$ 470 $ 226
Apr 3 $ 0.00428
-31.86%
$ 524 $ 207
Mar 27 $ 0.00627
-52.21%
$ 769 $ 1,305
Mar 20 $ 0.0114
-59.71%
$ 1,349 $ 111,963
Mar 13 $ 0.0151
+51.02%
$ 3,441 $ 125,318
Mar 6 $ 0.0121
-7.18%
$ 1,226 $ 139,767
Feb 27 $ 0.013
-60.55%
$ 1,595 $ 135,659
Feb 20 $ 0.033
-58.78%
$ 4,047 $ 129,206
Download