SwapFish Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00455
-27.42%
$ 559 $ 54
Apr 2, 2023 $ 0.00627
+0.92%
$ 769 $ 2
Apr 1, 2023 $ 0.00718
-13.02%
$ 880 $ 96
Mar 31, 2023 $ 0.00826
-20.76%
$ 1,013 $ 78
Mar 30, 2023 $ 0.0104
-0.57%
$ 1,278 $ 10
Mar 29, 2023 $ 0.0105
-7.18%
$ 1,286 $ 1
Mar 28, 2023 $ 0.0113
+0.04%
$ 1,385 $ 5
Mar 27, 2023 $ 0.0113
-13.98%
$ 1,384 $ 1,113
Mar 26, 2023 $ 0.011
-3.06%
$ 1,349 $ 1
Mar 25, 2023 $ 0.0114
+8.65%
$ 1,392 $ 5,071
Mar 24, 2023 $ 0.022
+25.66%
$ 2,701 $ 30,677
Mar 23, 2023 $ 0.0175
+2.16%
$ 2,149 $ 2,170
Mar 22, 2023 $ 0.0261
+23.91%
$ 3,200 $ 19,170
Mar 21, 2023 $ 0.021
-19.52%
$ 2,581 $ 16,623
Mar 20, 2023 $ 0.0262
-7.05%
$ 3,212 $ 38,252
Mar 19, 2023 $ 0.0281
+114.96%
$ 3,441 $ 23,129
Mar 18, 2023 $ 0.0151
+8.00%
$ 1,854 $ 17,469
Mar 17, 2023 $ 0.014
-17.65%
$ 1,720 $ 28,793
Mar 16, 2023 $ 0.017
+53.83%
$ 2,087 $ 31,176
Mar 15, 2023 $ 0.0111
-15.02%
$ 1,359 $ 12,396
Mar 14, 2023 $ 0.013
+8.23%
$ 1,598 $ 16,937
Mar 13, 2023 $ 0.0111
+10.56%
$ 1,358 $ 18,547
Mar 12, 2023 $ 0.00999
-0.66%
$ 1,226 $ 12,100
Mar 11, 2023 $ 0.0121
+0.55%
$ 1,482 $ 15,837
Mar 10, 2023 $ 0.012
-14.17%
$ 1,476 $ 47,818
Mar 9, 2023 $ 0.014
-0.24%
$ 1,720 $ 5,329
Mar 8, 2023 $ 0.0141
+8.58%
$ 1,725 $ 5,174
Mar 7, 2023 $ 0.014
-12.79%
$ 1,715 $ 7,255
Mar 6, 2023 $ 0.016
+23.13%
$ 1,965 $ 58,355
Mar 5, 2023 $ 0.013
-0.23%
$ 1,595 $ 13,163
Mar 4, 2023 $ 0.013
-18.55%
$ 1,599 $ 21,961
Mar 3, 2023 $ 0.016
-20.00%
$ 1,964 $ 15,044
Mar 2, 2023 $ 0.02
-35.39%
$ 2,455 $ 3,194
Mar 1, 2023 $ 0.031
+14.44%
$ 3,798 $ 45,449
Feb 28, 2023 $ 0.0271
-12.60%
$ 3,322 $ 16,988
Feb 27, 2023 $ 0.031
-6.03%
$ 3,801 $ 19,859
Feb 26, 2023 $ 0.033
+0.12%
$ 4,047 $ 7,934
Feb 25, 2023 $ 0.0329
-19.72%
$ 4,037 $ 7,682
Feb 24, 2023 $ 0.041
+2.43%
$ 5,028 $ 29,421
Feb 23, 2023 $ 0.04
-43.53%
$ 4,912 $ 34,151
Feb 22, 2023 $ 0.0601
-24.88%
$ 7,370 $ 24,775
Feb 21, 2023 $ 0.08
-0.03%
$ 9,815 $ 25,243
Download