Haliaeetus Historical Data

HALIA
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0₅838
+0.00%
$ -- $ 1,609
Oct 11, 4 AM $ 0.0₅837
+0.51%
$ -- $ 4,473
Oct 11, 3 AM $ 0.0₅849
-0.49%
$ -- $ 14,344
Oct 11, 2 AM $ 0.0₅834
-0.14%
$ -- $ 14,709
Oct 11, 1 AM $ 0.0₅847
+0.31%
$ -- $ 14,481
Oct 11, 12 AM $ 0.0₅855
-1.45%
$ -- $ 15,543
Oct 10, 11 PM $ 0.0₅855
+1.02%
$ -- $ 45,285
Oct 10, 10 PM $ 0.0₅887
+4.95%
$ -- $ 44,481
Oct 10, 9 PM $ 0.0₅915
-12.99%
$ -- $ 42,956
Oct 10, 8 PM $ 0.0000105
+0.55%
$ -- $ 48,655
Oct 10, 7 PM $ 0.0000106
-0.53%
$ -- $ 48,086
Oct 10, 6 PM $ 0.0000106
-0.65%
$ -- $ 49,065
Oct 10, 5 PM $ 0.0000107
-3.06%
$ -- $ 49,432
Oct 10, 4 PM $ 0.000011
+0.09%
$ -- $ 49,751
Oct 10, 3 PM $ 0.0000114
-2.87%
$ -- $ 49,454
Oct 10, 2 PM $ 0.0000118
+1.46%
$ -- $ 52,189
Oct 10, 1 PM $ 0.0000116
+0.20%
$ -- $ 52,163
Oct 10, 12 PM $ 0.0000118
+2.31%
$ -- $ 51,812
Oct 10, 5 AM $ 0.0000193
+0.00%
$ -- $ 50,124
Oct 10, 4 AM $ 0.0000137
+0.00%
$ -- $ 46,943
Download