Fartkmm Historical Data

FARTKMM
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0₅234
+0.00%
$ 2,344 $ 0
Feb 11, 6 PM $ 0.0₅233
-0.17%
$ 2,329 $ 0
Feb 11, 5 PM $ 0.0₅233
+0.37%
$ 2,324 $ 0
Feb 11, 4 PM $ 0.0₅237
+1.17%
$ 2,364 $ 0
Feb 11, 3 PM $ 0.0₅233
-1.69%
$ 2,332 $ 0
Feb 11, 2 PM $ 0.0₅243
+1.43%
$ 2,424 $ 0
Feb 11, 1 PM $ 0.0₅238
-0.41%
$ 2,376 $ 0
Feb 11, 12 PM $ 0.0₅238
+0.01%
$ 2,384 $ 0
Feb 11, 11 AM $ 0.0₅238
+0.52%
$ 2,380 $ 0
Feb 11, 10 AM $ 0.0₅238
+0.10%
$ 2,377 $ 0
Feb 11, 9 AM $ 0.0₅238
-0.05%
$ 2,379 $ 0
Jan 6, 11 PM $ 0.0₅425
+0.68%
$ 4,253 $ 0
Jan 6, 10 PM $ 0.0₅423
-0.46%
$ 4,225 $ 0
Jan 6, 9 PM $ 0.0₅426
+1.45%
$ 4,254 $ 0
Jan 6, 8 PM $ 0.0₅418
+0.59%
$ 4,175 $ 0
Jan 6, 7 PM $ 0.0₅416
+0.09%
$ 4,162 $ 0
Jan 6, 6 PM $ 0.0₅416
+0.11%
$ 4,155 $ 0
Jan 6, 5 PM $ 0.0₅417
-0.52%
$ 4,169 $ 0
Jan 6, 4 PM $ 0.0₅424
-0.81%
$ 4,243 $ 0
Jan 6, 3 PM $ 0.0₅43
+0.36%
$ 4,302 $ 0
Jan 6, 2 PM $ 0.0₅43
+2.53%
$ 4,301 $ 0
Jan 6, 1 PM $ 0.0₅42
+0.07%
$ 4,200 $ 0
Jan 6, 12 PM $ 0.0₅421
-0.08%
$ 4,207 $ 0
Dec 23, 2 AM $ 0.0₅412
+0.00%
$ 4,119 $ 0.1
Dec 23, 1 AM $ 0.0₅413
-0.05%
$ 4,128 $ 0.1
Dec 23, 12 AM $ 0.0₅412
+0.24%
$ 4,115 $ 0.1
Dec 22, 11 PM $ 0.0₅41
+0.01%
$ 4,103 $ 0.1
Dec 22, 10 PM $ 0.0₅41
+0.35%
$ 4,098 $ 0.1
Dec 22, 9 PM $ 0.0₅407
+0.11%
$ 4,068 $ 0.1
Dec 22, 8 PM $ 0.0₅407
-0.29%
$ 4,069 $ 0.1
Dec 22, 7 PM $ 0.0₅411
-0.89%
$ 4,112 $ 0.1
Dec 22, 6 PM $ 0.0₅414
-0.13%
$ 4,137 $ 0.1
Dec 22, 5 PM $ 0.0₅414
-0.30%
$ 4,143 $ 0.1
Nov 24, 6 AM $ 0.0₅438
+0.00%
$ 4,381 $ 1
Nov 24, 5 AM $ 0.0₅437
+1.29%
$ 4,370 $ 1
Nov 24, 4 AM $ 0.0₅432
-1.44%
$ 4,319 $ 1
Nov 24, 3 AM $ 0.0₅44
+0.47%
$ 4,397 $ 1
Nov 24, 2 AM $ 0.0₅439
+2.38%
$ 4,393 $ 1
Nov 24, 1 AM $ 0.0₅43
-0.43%
$ 4,300 $ 1
Nov 24, 12 AM $ 0.0₅426
-1.09%
$ 4,255 $ 1
Nov 23, 11 PM $ 0.0₅431
-1.12%
$ 4,308 $ 1
Nov 23, 10 PM $ 0.0₅436
-0.21%
$ 4,356 $ 1
Nov 23, 9 PM $ 0.0₅434
-0.42%
$ 4,338 $ 1
Nov 23, 8 PM $ 0.0₅435
-0.20%
$ 4,352 $ 1
Nov 23, 7 PM $ 0.0₅437
+0.36%
$ 4,368 $ 1
Nov 23, 6 PM $ 0.0₅435
+0.90%
$ 4,348 $ 1
Nov 23, 5 PM $ 0.0₅431
-1.32%
$ 4,307 $ 1
Nov 23, 4 PM $ 0.0₅435
+0.47%
$ 4,349 $ 1
Nov 23, 3 PM $ 0.0₅427
-0.57%
$ 4,267 $ 1
Nov 23, 2 PM $ 0.0₅431
-0.23%
$ 4,313 $ 1
Download