KN Historical Data

KN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.014
+0.00%
$ -- $ 673,534
Today, at 9 AM $ 0.014
+0.00%
$ -- $ 673,534
Today, at 8 AM $ 0.0139
+1.02%
$ -- $ 666,525
Today, at 7 AM $ 0.0137
+0.68%
$ -- $ 663,399
Today, at 6 AM $ 0.0136
+0.49%
$ -- $ 657,973
Today, at 5 AM $ 0.0135
-0.37%
$ -- $ 654,291
Today, at 4 AM $ 0.0136
+7.29%
$ -- $ 654,024
Today, at 3 AM $ 0.0126
+4.31%
$ -- $ 601,370
Today, at 2 AM $ 0.012
+0.00%
$ -- $ 110,513
Yesterday, at 8 PM $ 0.0119
+3.42%
$ -- $ 568,701
Yesterday, at 7 PM $ 0.0115
+4.80%
$ -- $ 548,598
Yesterday, at 6 PM $ 0.0109
+5.01%
$ -- $ 520,093
Yesterday, at 5 PM $ 0.0103
+4.31%
$ -- $ 492,705
Download