KN Historical Data

KN
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.014
+0.00%
$ -- $ 673,534
8:29 AM $ 0.0139
+1.02%
$ -- $ 666,525
8:14 AM $ 0.0138
+0.00%
$ -- $ 663,471
7:55 AM $ 0.0137
+0.00%
$ -- $ 663,399
7:50 AM $ 0.0137
+0.00%
$ -- $ 661,544
7:35 AM $ 0.0137
+0.00%
$ -- $ 661,500
7:31 AM $ 0.0137
+0.00%
$ -- $ 660,749
7:28 AM $ 0.0137
+0.00%
$ -- $ 659,987
7:22 AM $ 0.0136
+0.00%
$ -- $ 659,580
7:16 AM $ 0.0136
+0.00%
$ -- $ 659,245
7:10 AM $ 0.0136
+0.00%
$ -- $ 658,851
7:04 AM $ 0.0136
+0.00%
$ -- $ 658,189
6:58 AM $ 0.0136
+0.00%
$ -- $ 657,973
6:52 AM $ 0.0136
+0.00%
$ -- $ 657,728
6:47 AM $ 0.0136
+0.00%
$ -- $ 657,438
6:41 AM $ 0.0136
+0.00%
$ -- $ 657,120
6:35 AM $ 0.0136
+0.00%
$ -- $ 656,399
6:29 AM $ 0.0136
+0.00%
$ -- $ 656,159
6:23 AM $ 0.0136
+0.00%
$ -- $ 656,074
6:17 AM $ 0.0136
+0.00%
$ -- $ 655,665
6:11 AM $ 0.0136
+0.00%
$ -- $ 655,170
6:06 AM $ 0.0135
+0.00%
$ -- $ 654,893
6:00 AM $ 0.0135
+0.00%
$ -- $ 654,399
5:54 AM $ 0.0135
+0.00%
$ -- $ 654,291
5:48 AM $ 0.0135
+0.00%
$ -- $ 653,742
5:42 AM $ 0.0135
+0.00%
$ -- $ 656,230
5:37 AM $ 0.0136
+0.00%
$ -- $ 655,688
5:36 AM $ 0.0136
+0.00%
$ -- $ 655,571
5:30 AM $ 0.0136
+0.00%
$ -- $ 655,419
5:24 AM $ 0.0136
+0.00%
$ -- $ 652,551
5:07 AM $ 0.0135
+0.00%
$ -- $ 656,665
5:01 AM $ 0.0136
+0.00%
$ -- $ 655,905
4:44 AM $ 0.0136
+0.00%
$ -- $ 654,024
4:38 AM $ 0.0135
+0.00%
$ -- $ 629,214
4:37 AM $ 0.013
+0.00%
$ -- $ 626,041
4:32 AM $ 0.013
+0.00%
$ -- $ 623,071
4:26 AM $ 0.0129
+0.00%
$ -- $ 620,455
4:20 AM $ 0.0129
+0.00%
$ -- $ 617,078
4:14 AM $ 0.0128
+0.00%
$ -- $ 613,403
4:08 AM $ 0.0127
+0.00%
$ -- $ 610,333
4:02 AM $ 0.0126
+0.00%
$ -- $ 605,980
3:56 AM $ 0.0126
+0.00%
$ -- $ 601,370
3:50 AM $ 0.0125
+0.00%
$ -- $ 596,647
3:44 AM $ 0.0124
+0.00%
$ -- $ 592,263
3:38 AM $ 0.0123
+0.00%
$ -- $ 589,522
3:33 AM $ 0.0122
+0.00%
$ -- $ 588,496
3:27 AM $ 0.0122
+0.00%
$ -- $ 585,250
3:21 AM $ 0.0121
+0.00%
$ -- $ 581,903
3:15 AM $ 0.0121
+0.00%
$ -- $ 580,242
3:00 AM $ 0.012
+0.00%
$ -- $ 577,429
Download