OOGI Historical Data

OOGI
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₆648
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0₆627
+0.00%
$ -- $ 0.1
Feb 10, 2026 $ 0.0₆629
+0.00%
$ -- $ 0
Aug 14, 2025 $ 0.0₅137
+0.00%
$ -- $ 0
Aug 13, 2025 $ 0.0₅137
+0.25%
$ 497 $ 0
Aug 10, 2025 $ 0.0₅147
+0.00%
$ -- $ 1
Aug 8, 2025 $ 0.0₅146
+0.55%
$ -- $ 0
Aug 7, 2025 $ 0.0₅145
+0.00%
$ -- $ 68
Aug 6, 2025 $ 0.0₅145
-0.02%
$ -- $ 68
Jul 27, 2025 $ 0.0₆868
+0.00%
$ -- $ 0.1
Jul 22, 2025 $ 0.0₆826
+0.00%
$ -- $ 0
Jul 11, 2025 $ 0.0₆913
+0.56%
$ -- $ 0.1
Apr 7, 2025 $ 0.0₅122
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0₅137
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0₅192
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₅194
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₅194
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₅239
+0.00%
$ -- $ 92
Feb 24, 2025 $ 0.0₅276
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0₅3
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0₅31
+0.00%
$ -- $ 22
Jan 27, 2025 $ 0.0₅349
+0.00%
$ -- $ 8
Jan 25, 2025 $ 0.0₅362
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0₅362
+0.00%
$ 1,314 $ 0
Jan 9, 2025 $ 0.0₅362
+0.00%
$ 1,314 $ 0
Jan 8, 2025 $ 0.0₅363
+0.00%
$ -- $ 1
Jan 7, 2025 $ 0.0₅363
+0.00%
$ 1,318 $ 1
Jan 2, 2025 $ 0.0₅385
+0.00%
$ 1,398 $ 21
Jun 3, 2024 $ 0.0000103
-0.05%
$ -- $ 0
Jun 2, 2024 $ 0.0000103
-0.54%
$ 3,735 $ 0
Jun 1, 2024 $ 0.0000102
-2.05%
$ 3,699 $ 0
Apr 24, 2024 $ 0.0₅897
-3.94%
$ 3,259 $ 0
Apr 23, 2024 $ 0.0₅937
-2.18%
$ 3,402 $ 0
Apr 22, 2024 $ 0.0₅958
-24.03%
$ 3,478 $ 2
Apr 21, 2024 $ 0.0000126
+4.84%
$ 4,578 $ 1,358
Apr 13, 2024 $ 0.0₅863
-16.63%
$ 3,132 $ 6
Apr 12, 2024 $ 0.0000104
+0.91%
$ 3,759 $ 3
Apr 8, 2024 $ 0.0000133
+1.62%
$ -- $ 1
Apr 7, 2024 $ 0.000013
-6.90%
$ 4,738 $ 483
Apr 6, 2024 $ 0.000014
-0.26%
$ 5,089 $ 533
Apr 5, 2024 $ 0.0000141
+33.21%
$ 5,103 $ 877
Apr 4, 2024 $ 0.0000105
-27.60%
$ 3,831 $ 2,902
Apr 3, 2024 $ 0.0000146
-10.70%
$ 5,291 $ 332
Apr 2, 2024 $ 0.0000163
-3.68%
$ 5,925 $ 524
Apr 1, 2024 $ 0.0000169
-57.71%
$ 6,152 $ 5,412
Mar 31, 2024 $ 0.0000412
+287.35%
$ 14,953 $ 17,974
Mar 30, 2024 $ 0.0000106
+3.80%
$ 3,861 $ 1,259
Mar 29, 2024 $ 0.0000102
-5.98%
$ 3,720 $ 499
Mar 28, 2024 $ 0.0000109
+28.25%
$ 3,956 $ 1,158
Mar 27, 2024 $ 0.0₅85
-8.16%
$ 3,085 $ 1,099
Download