KELP🔥 Historical Data

KELP🔥 Page 2
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.0224
+0.00%
$ -- $ 320,958
11:35 PM $ 0.0224
+0.00%
$ -- $ 320,640
11:29 PM $ 0.0224
+0.00%
$ -- $ 294,058
5:02 PM $ 0.0224
+0.00%
$ -- $ 412,728
4:57 PM $ 0.0224
-0.11%
$ -- $ 412,732
4:55 PM $ 0.0224
+0.00%
$ -- $ 412,876
4:54 PM $ 0.0224
+0.05%
$ -- $ 412,609
4:53 PM $ 0.0224
+0.00%
$ -- $ 412,609
4:42 PM $ 0.0224
+0.05%
$ -- $ 412,052
4:41 PM $ 0.0224
+0.00%
$ -- $ 406,981
4:40 PM $ 0.0222
+0.04%
$ -- $ 406,981
4:33 PM $ 0.0221
+0.00%
$ -- $ 406,782
4:29 PM $ 0.0221
+0.14%
$ -- $ 406,238
4:18 PM $ 0.0221
+0.00%
$ -- $ 405,385
3:52 PM $ 0.0221
-0.06%
$ -- $ 402,839
3:36 PM $ 0.0219
+0.00%
$ -- $ 310,767
3:35 PM $ 0.0219
+0.00%
$ -- $ 310,767
3:23 PM $ 0.0219
+0.00%
$ -- $ 311,393
3:15 PM $ 0.022
+0.00%
$ -- $ 311,167
3:02 PM $ 0.022
+0.00%
$ -- $ 311,157
2:52 PM $ 0.022
+0.00%
$ -- $ 311,138
2:46 PM $ 0.022
+0.00%
$ -- $ 311,351
2:33 PM $ 0.022
+0.00%
$ -- $ 311,250
2:29 PM $ 0.022
+0.00%
$ -- $ 311,236
2:26 PM $ 0.022
+0.00%
$ -- $ 311,227
2:23 PM $ 0.022
+0.00%
$ -- $ 311,209
2:14 PM $ 0.022
+0.00%
$ -- $ 311,189
2:12 PM $ 0.022
+0.00%
$ -- $ 311,178
2:11 PM $ 0.022
+0.00%
$ -- $ 311,178
2:09 PM $ 0.022
+0.00%
$ -- $ 311,152
2:01 PM $ 0.022
+0.00%
$ -- $ 311,097
2:00 PM $ 0.022
+0.00%
$ -- $ 311,097
1:56 PM $ 0.022
+0.01%
$ -- $ 311,063
Download