Coinranking
ENA Historical Data
ENA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:46 AM | $0.00349 | +0.00% | ||
| 9:45 AM | $0.00337 | +0.00% | ||
| 9:43 AM | $0.00336 | +0.00% | ||
| 9:42 AM | $0.00331 | +0.00% | ||
| 9:41 AM | $0.00328 | +0.00% | ||
| 9:38 AM | $0.00326 | +0.00% | ||
| 9:37 AM | $0.00325 | +0.00% | ||
| 9:31 AM | $0.0029 | +0.00% | ||
| 9:30 AM | $0.00281 | +0.00% | ||
| 9:29 AM | $0.00281 | +0.00% | ||
| 9:28 AM | $0.00281 | +0.00% | ||
| 9:27 AM | $0.00268 | +0.00% | ||
| 9:26 AM | $0.00266 | +0.00% | ||
| 9:25 AM | $0.00264 | +0.00% | ||
| 9:24 AM | $0.00248 | +0.00% | ||
| 9:23 AM | $0.00248 | +0.00% | ||
| 9:22 AM | $0.00243 | +0.00% | ||
| 9:21 AM | $0.00243 | +0.00% | ||
| 9:20 AM | $0.00242 | +0.00% | ||
| 9:18 AM | $0.00208 | +0.00% | ||
| 9:17 AM | $0.00207 | +0.00% | ||
| 9:16 AM | $0.00207 | +0.00% | ||
| 9:14 AM | $0.00205 | +0.00% | ||
| 9:12 AM | $0.00204 | +0.00% | ||
| 9:11 AM | $0.00203 | +0.00% | ||
| 9:10 AM | $0.002 | +0.00% | ||
| 9:09 AM | $0.002 | +0.00% | ||
| 9:07 AM | $0.00186 | +0.00% | ||
| 9:05 AM | $0.00185 | +0.00% | ||
| 9:03 AM | $0.00183 | +0.00% | ||
| 8:58 AM | $0.00182 | +0.00% | ||
| 8:55 AM | $0.00143 | +0.00% | ||
| 8:54 AM | $0.00143 | +0.00% | ||
| 8:53 AM | $0.00143 | +0.00% | ||
| 8:51 AM | $0.00159 | +0.00% | ||
| 8:46 AM | $0.00148 | +0.00% | ||
| 8:45 AM | $0.00148 | +0.00% | ||
| 8:44 AM | $0.00146 | +0.00% | ||
| 8:42 AM | $0.00145 | +0.00% | ||
| 8:41 AM | $0.00145 | +0.00% | ||
| 8:40 AM | $0.00138 | +0.00% | ||
| 8:31 AM | $0.00138 | +0.00% | ||
| 8:28 AM | $0.000935 | +0.22% | ||
| 8:27 AM | $0.00092 | +0.00% | ||
| 8:26 AM | $0.000911 | +0.00% | ||
| 8:25 AM | $0.000911 | +0.00% | ||
| 8:24 AM | $0.000901 | +0.76% | ||
| 8:23 AM | $0.000825 | +0.00% | ||
| 8:22 AM | $0.00082 | +0.00% | ||
| 8:21 AM | $0.000807 | +0.00% | ||