无主之币 Historical Data

无主之币
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅293
+0.00%
$ -- $ 10
May 3, 2026 $ 0.0000284
+229.61%
$ -- $ 53,490
Apr 8, 2026 $ 0.0₅335
-21.91%
$ -- $ 562
Apr 3, 2026 $ 0.0₅422
+0.00%
$ -- $ 15
Mar 29, 2026 $ 0.0₅442
-0.05%
$ -- $ 8
Mar 25, 2026 $ 0.0₅479
+0.00%
$ -- $ 176
Mar 24, 2026 $ 0.0₅517
-5.63%
$ -- $ 394
Mar 23, 2026 $ 0.0₅607
-50.82%
$ -- $ 2,926
Mar 22, 2026 $ 0.0000116
-16.35%
$ -- $ 4,072
Mar 21, 2026 $ 0.0000199
-10.25%
$ -- $ 2,139
Mar 20, 2026 $ 0.0000223
+7.15%
$ -- $ 6,722
Mar 19, 2026 $ 0.0000257
+8.79%
$ -- $ 4,985
Mar 18, 2026 $ 0.0000235
+11.99%
$ -- $ 4,993
Mar 17, 2026 $ 0.0000211
-5.43%
$ -- $ 2,158
Mar 16, 2026 $ 0.0000226
-0.70%
$ -- $ 13,632
Download