无主之币 Historical Data

无主之币
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.0₅293
+0.00%
$ -- $ 10
May 3, 10 AM $ 0.0000284
+142.25%
$ -- $ 53,490
May 3, 9 AM $ 0.0000113
+30.93%
$ -- $ 5,268
Apr 8, 1 PM $ 0.0₅335
-21.91%
$ -- $ 562
Apr 3, 4 AM $ 0.0₅422
+0.00%
$ -- $ 15
Mar 29, 6 PM $ 0.0₅442
-0.05%
$ -- $ 8
Mar 25, 7 PM $ 0.0₅479
+0.00%
$ -- $ 176
Mar 24, 2 PM $ 0.0₅517
+0.00%
$ -- $ 394
Mar 24, 12 PM $ 0.0₅521
+0.00%
$ -- $ 2,463
Mar 24, 10 AM $ 0.0₅548
+0.00%
$ -- $ 2,474
Mar 23, 4 PM $ 0.0₅607
-1.08%
$ -- $ 2,926
Mar 23, 1 PM $ 0.0₅648
-39.63%
$ -- $ 2,877
Mar 23, 12 PM $ 0.0000108
-4.98%
$ -- $ 1,017
Mar 23, 7 AM $ 0.0000112
+0.00%
$ -- $ 1,484
Mar 23, 5 AM $ 0.0000118
+0.00%
$ -- $ 1,898
Mar 23, 3 AM $ 0.0000125
+0.00%
$ -- $ 1,797
Mar 23, 2 AM $ 0.0000124
+0.00%
$ -- $ 1,786
Mar 23, 12 AM $ 0.0000124
+0.27%
$ -- $ 4,010
Mar 22, 10 PM $ 0.0000116
+0.41%
$ -- $ 4,072
Mar 22, 10 AM $ 0.0000123
+0.00%
$ -- $ 5,109
Mar 22, 9 AM $ 0.0000121
+3.62%
$ -- $ 5,091
Mar 22, 8 AM $ 0.0000122
+4.44%
$ -- $ 4,745
Mar 22, 6 AM $ 0.0000116
-4.17%
$ -- $ 4,625
Mar 22, 5 AM $ 0.000014
-1.22%
$ -- $ 4,209
Mar 22, 3 AM $ 0.0000141
-0.15%
$ -- $ 4,176
Mar 22, 2 AM $ 0.0000141
-9.78%
$ -- $ 4,175
Mar 22, 1 AM $ 0.0000156
+12.27%
$ -- $ 3,067
Mar 21, 4 PM $ 0.0000199
+0.26%
$ -- $ 2,139
Mar 21, 3 PM $ 0.0000195
-0.04%
$ -- $ 2,595
Mar 21, 2 PM $ 0.0000195
-7.20%
$ -- $ 3,067
Mar 21, 1 PM $ 0.000021
+0.00%
$ -- $ 6,916
Mar 21, 12 PM $ 0.000021
+0.00%
$ -- $ 6,992
Mar 21, 11 AM $ 0.0000224
+0.58%
$ -- $ 6,742
Mar 21, 9 AM $ 0.0000214
+0.00%
$ -- $ 6,751
Mar 21, 6 AM $ 0.0000217
-2.94%
$ -- $ 6,809
Mar 21, 5 AM $ 0.0000224
+0.51%
$ -- $ 6,697
Mar 21, 3 AM $ 0.0000221
+0.00%
$ -- $ 6,748
Mar 20, 11 PM $ 0.0000223
+0.00%
$ -- $ 6,722
Mar 20, 6 PM $ 0.0000221
+0.00%
$ -- $ 8,853
Mar 20, 5 PM $ 0.0000222
-0.04%
$ -- $ 8,828
Mar 20, 4 PM $ 0.0000229
-5.21%
$ -- $ 8,721
Mar 20, 3 PM $ 0.0000239
+11.32%
$ -- $ 8,537
Mar 20, 2 PM $ 0.0000214
+5.19%
$ -- $ 7,717
Mar 20, 1 PM $ 0.0000204
+0.00%
$ -- $ 3,277
Mar 20, 10 AM $ 0.0000205
+0.00%
$ -- $ 3,252
Mar 20, 9 AM $ 0.0000208
-2.42%
$ -- $ 3,209
Mar 20, 8 AM $ 0.000021
+0.00%
$ -- $ 3,106
Mar 20, 7 AM $ 0.000021
+0.00%
$ -- $ 3,075
Mar 20, 6 AM $ 0.0000212
+0.00%
$ -- $ 4,374
Mar 20, 5 AM $ 0.000021
+1.63%
$ -- $ 5,651
Download