无主之币 Historical Data

无主之币 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0000207
-0.73%
$ -- $ 5,640
Mar 19, 8 PM $ 0.0000257
+3.39%
$ -- $ 4,985
Mar 19, 7 PM $ 0.0000235
+6.18%
$ -- $ 3,938
Mar 19, 6 PM $ 0.0000218
-3.34%
$ -- $ 3,659
Mar 19, 4 PM $ 0.0000234
+1.48%
$ -- $ 3,442
Mar 19, 1 PM $ 0.0000238
-0.51%
$ -- $ 3,858
Mar 19, 7 AM $ 0.0000259
+6.67%
$ -- $ 6,192
Mar 19, 6 AM $ 0.0000245
+0.72%
$ -- $ 6,131
Mar 19, 3 AM $ 0.0000244
+0.00%
$ -- $ 4,860
Mar 19, 2 AM $ 0.0000244
-0.28%
$ -- $ 5,348
Mar 19, 1 AM $ 0.0000255
+7.71%
$ -- $ 5,324
Mar 18, 8 PM $ 0.0000235
-0.33%
$ -- $ 4,993
Mar 18, 7 PM $ 0.0000236
-0.01%
$ -- $ 4,979
Mar 18, 5 PM $ 0.0000236
-0.84%
$ -- $ 5,327
Mar 18, 4 PM $ 0.0000237
+4.09%
$ -- $ 5,173
Mar 18, 3 PM $ 0.0000228
+0.80%
$ -- $ 5,180
Mar 18, 1 PM $ 0.0000253
-1.71%
$ -- $ 5,316
Mar 18, 12 PM $ 0.000026
+0.00%
$ -- $ 5,260
Mar 18, 11 AM $ 0.0000266
-5.20%
$ -- $ 5,356
Mar 18, 10 AM $ 0.0000279
+14.97%
$ -- $ 5,135
Mar 18, 9 AM $ 0.0000248
+11.40%
$ -- $ 4,251
Mar 18, 8 AM $ 0.0000229
+10.49%
$ -- $ 3,618
Mar 18, 7 AM $ 0.0000211
-9.44%
$ -- $ 3,292
Mar 18, 6 AM $ 0.0000248
-0.12%
$ -- $ 2,406
Mar 18, 5 AM $ 0.0000246
+0.00%
$ -- $ 2,343
Mar 18, 2 AM $ 0.0000246
+13.64%
$ -- $ 1,951
Mar 18, 12 AM $ 0.0000215
+2.58%
$ -- $ 2,018
Mar 17, 9 PM $ 0.0000211
-0.10%
$ -- $ 2,158
Mar 17, 7 PM $ 0.00002
+0.00%
$ -- $ 2,085
Mar 17, 6 PM $ 0.0000202
-0.49%
$ -- $ 2,065
Mar 17, 5 PM $ 0.0000205
-1.14%
$ -- $ 1,956
Mar 17, 4 PM $ 0.0000205
+0.00%
$ -- $ 1,916
Mar 17, 3 PM $ 0.0000204
+6.66%
$ -- $ 2,359
Mar 17, 2 PM $ 0.0000188
-3.30%
$ -- $ 2,091
Mar 17, 1 PM $ 0.0000196
-1.73%
$ -- $ 2,719
Mar 17, 12 PM $ 0.0000201
+0.00%
$ -- $ 4,129
Mar 17, 10 AM $ 0.0000202
+0.15%
$ -- $ 4,801
Mar 17, 9 AM $ 0.0000202
+0.55%
$ -- $ 1,616
Mar 17, 8 AM $ 0.0000205
-1.52%
$ -- $ 1,501
Mar 17, 7 AM $ 0.000021
-0.51%
$ -- $ 1,392
Mar 17, 6 AM $ 0.0000215
-3.91%
$ -- $ 1,243
Mar 17, 5 AM $ 0.0000221
+0.61%
$ -- $ 902
Mar 17, 4 AM $ 0.0000219
-0.82%
$ -- $ 901
Mar 17, 2 AM $ 0.0000222
+0.73%
$ -- $ 13,736
Mar 17, 1 AM $ 0.0000224
+0.32%
$ -- $ 13,740
Mar 16, 10 PM $ 0.0000226
+3.92%
$ -- $ 13,632
Mar 16, 9 PM $ 0.0000218
+0.67%
$ -- $ 13,416
Mar 16, 8 PM $ 0.0000216
-0.97%
$ -- $ 13,340
Mar 16, 7 PM $ 0.0000214
+1.14%
$ -- $ 13,312
Mar 16, 6 PM $ 0.0000212
+0.00%
$ -- $ 13,243