Applied Materials, Inc. xStock Historical Data

AMATx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 597.63
+0.00%
$ 8.96 million $ 60
Jul 10, 8 PM $ 597.63
+0.00%
$ 8.96 million $ 60
Jul 10, 2 PM $ 597.63
+0.00%
$ 8.96 million $ 60
Jul 10, 10 AM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 10, 9 AM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 10, 5 AM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 10, 4 AM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 10, 3 AM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 10, 2 AM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 10, 1 AM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 10, 12 AM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 9, 7 PM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 9, 4 PM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 9, 3 PM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 9, 2 PM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 9, 1 PM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 9, 12 PM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 9, 11 AM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 9, 10 AM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 9, 8 AM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 9, 7 AM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 9, 6 AM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 9, 5 AM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 8, 10 PM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 8, 7 PM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 8, 6 PM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 8, 3 PM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 8, 1 PM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 8, 11 AM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 8, 10 AM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 8, 8 AM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 7, 7 PM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 7, 6 PM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 7, 3 PM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 7, 2 PM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 7, 1 PM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 7, 12 PM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 7, 11 AM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 7, 10 AM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 7, 8 AM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 7, 7 AM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 7, 6 AM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 7, 2 AM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 6, 8 PM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 6, 7 PM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 6, 5 PM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 6, 4 PM $ 616.08
+0.00%
$ 9.24 million $ 17
Jul 6, 2 PM $ 616.08
-4.90%
$ 9.24 million $ 17
Jul 6, 12 PM $ 647.85
+0.00%
$ 9.72 million $ 130
Jul 6, 11 AM $ 647.85
+0.00%
$ 9.72 million $ 130