Coinranking
Applied Materials, Inc. xStock Historical Data
AMATx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:51 AM | $382.25 | +0.00% | ||
| 1:50 AM | $382.25 | +0.00% | ||
| 1:49 AM | $382.25 | +0.00% | ||
| 1:48 AM | $382.25 | +0.00% | ||
| 1:47 AM | $382.25 | -0.01% | ||
| 1:46 AM | $382.27 | +0.00% | ||
| 1:45 AM | $382.27 | +0.00% | ||
| 1:44 AM | $382.27 | +0.00% | ||
| 1:43 AM | $382.27 | +0.00% | ||
| 1:42 AM | $382.27 | +0.92% | ||
| 1:41 AM | $378.78 | +0.01% | ||
| 1:40 AM | $378.73 | +0.00% | ||
| 1:39 AM | $378.73 | +0.00% | ||
| 1:38 AM | $378.73 | +0.00% | ||
| 1:37 AM | $378.73 | -0.23% | ||
| 1:36 AM | $379.61 | +0.00% | ||
| 1:35 AM | $379.61 | -0.01% | ||
| 1:34 AM | $379.64 | +0.00% | ||
| 1:33 AM | $379.64 | +0.00% | ||
| 1:32 AM | $379.64 | -0.18% | ||
| 1:31 AM | $380.32 | +0.00% | ||
| 1:30 AM | $380.32 | +0.00% | ||
| 1:29 AM | $380.32 | +0.00% | ||
| 1:28 AM | $380.32 | +0.01% | ||
| 1:27 AM | $380.28 | +0.32% | ||
| 1:26 AM | $379.08 | +0.00% | ||
| 1:25 AM | $379.08 | +0.00% | ||
| 1:24 AM | $379.08 | +0.00% | ||
| 1:23 AM | $379.09 | +0.00% | ||
| 1:22 AM | $379.09 | +0.44% | ||
| 1:21 AM | $377.42 | +0.00% | ||
| 1:20 AM | $377.42 | +0.01% | ||
| 1:19 AM | $377.38 | +0.00% | ||
| 1:18 AM | $377.38 | +0.00% | ||
| 1:17 AM | $377.38 | -0.32% | ||
| 1:16 AM | $378.61 | +0.00% | ||
| 1:15 AM | $378.6 | -0.01% | ||
| 1:14 AM | $378.63 | +0.00% | ||
| 1:13 AM | $378.65 | +0.00% | ||
| 1:12 AM | $378.66 | -0.12% | ||
| 1:11 AM | $379.1 | +0.00% | ||
| 1:10 AM | $379.1 | +0.00% | ||
| 1:09 AM | $379.1 | +0.00% | ||
| 1:08 AM | $379.1 | +0.00% | ||
| 1:07 AM | $379.1 | -0.40% | ||
| 1:06 AM | $380.62 | -0.01% | ||
| 1:05 AM | $380.65 | +0.00% | ||
| 1:04 AM | $380.65 | +0.00% | ||
| 1:03 AM | $380.65 | +0.00% | ||
| 1:02 AM | $380.65 | +0.13% | ||