Applied Materials, Inc. xStock Historical Data

AMATx Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 647.85
+0.00%
$ 9.72 million $ 130
Jul 6, 10 AM $ 647.85
+0.00%
$ 9.72 million $ 130
Jul 6, 9 AM $ 647.85
+0.00%
$ 9.72 million $ 130
Jul 6, 8 AM $ 647.85
+0.00%
$ 9.72 million $ 130
Jul 6, 12 AM $ 647.85
+0.00%
$ 9.72 million $ 130
Jul 2, 2 PM $ 647.85
+0.00%
$ 9.72 million $ 2,527
Jul 2, 1 PM $ 657.08
+0.00%
$ 9.86 million $ 2,527
Jul 2, 10 AM $ 657.08
+0.00%
$ 9.86 million $ 2,432
Jul 2, 9 AM $ 639.05
+0.00%
$ 9.59 million $ 2,432
Jul 2, 4 AM $ 639.05
+0.00%
$ 9.59 million $ 2,333
Jul 2, 2 AM $ 639.05
+0.00%
$ 9.59 million $ 2,333
Jul 2, 12 AM $ 639.05
+0.00%
$ 9.59 million $ 2,333
Jul 1, 1 PM $ 728.89
+0.00%
$ 10.93 million $ 40
Jul 1, 10 AM $ 728.89
+0.00%
$ 10.93 million $ 73
Jul 1, 6 AM $ 728.89
+0.00%
$ 10.93 million $ 73
Jul 1, 5 AM $ 728.89
+0.00%
$ 10.93 million $ 73
Jun 30, 2 PM $ 724.95
+0.00%
$ 10.87 million $ 109
Jun 30, 1 PM $ 718.87
+0.00%
$ 10.78 million $ 80
Jun 30, 12 PM $ 718.87
+0.00%
$ 10.78 million $ 68
Jun 30, 11 AM $ 695.82
+0.00%
$ 10.44 million $ 68
Jun 29, 3 PM $ 638.99
+0.00%
$ 9.58 million $ 62
Jun 29, 10 AM $ 638.99
+0.00%
$ 9.58 million $ 62
Jun 29, 6 AM $ 638.99
+0.00%
$ 9.58 million $ 62
Jun 29, 3 AM $ 638.99
+0.00%
$ 9.58 million $ 62
Jun 26, 11 PM $ 638.99
+0.00%
$ 9.58 million $ 207
Jun 26, 11 AM $ 638.99
+0.00%
$ 9.58 million $ 335
Jun 25, 1 PM $ 631.14
+0.00%
$ -- $ 311
Jun 25, 12 PM $ 631.14
+0.00%
$ 9.47 million $ 311
Jun 25, 10 AM $ 631.14
+0.00%
$ 9.47 million $ 311
Jun 25, 9 AM $ 631.14
+0.00%
$ -- $ 311
Jun 25, 7 AM $ 630.14
+0.00%
$ 9.45 million $ 311
Jun 25, 6 AM $ 630.14
+0.00%
$ 9.45 million $ 295
Jun 25, 4 AM $ 598.95
+0.00%
$ 8.98 million $ 251
Jun 25, 3 AM $ 598.95
+0.00%
$ 8.98 million $ 251
Jun 25, 2 AM $ 598.95
+0.00%
$ 8.98 million $ 251
Jun 24, 11 PM $ 598.95
+0.00%
$ 8.98 million $ 251
Jun 24, 8 PM $ 598.95
+0.00%
$ 8.98 million $ 251
Jun 24, 1 PM $ 634.43
+0.00%
$ 9.52 million $ 23
Jun 24, 12 PM $ 634.43
+0.00%
$ 9.52 million $ 23
Jun 24, 9 AM $ 634.43
+0.00%
$ 9.52 million $ 23
Jun 24, 3 AM $ 634.43
+0.00%
$ 9.52 million $ 23
Jun 24, 1 AM $ 634.43
+0.00%
$ 9.52 million $ 23
Jun 23, 8 PM $ 634.43
+0.00%
$ 9.52 million $ 23
Jun 23, 7 PM $ 634.43
+0.00%
$ 9.52 million $ 23
Jun 23, 3 PM $ 634.43
+0.00%
$ 9.52 million $ 23
Jun 23, 12 PM $ 634.43
+0.00%
$ 9.52 million $ 23
Jun 23, 10 AM $ 634.43
+0.00%
$ 9.52 million $ 23
Jun 23, 7 AM $ 634.43
+0.00%
$ 9.52 million $ 23
Jun 23, 4 AM $ 634.43
+0.00%
$ 9.52 million $ 23
Jun 22, 7 PM $ 634.43
+0.00%
$ 9.52 million $ 23