Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials, Inc. xStock Historical Data

AMATx Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 9 AM $461.74
-0.03%
$6.93 million $3.54 million
Sep 24, 8 AM $461.86
-1.38%
$6.93 million $3.49 million
Sep 24, 7 AM $468.33
+0.26%
$7.02 million $3.45 million
Sep 24, 6 AM $467.13
-0.62%
$7.01 million $3.35 million
Sep 24, 5 AM $470.06
-0.29%
$7.05 million $3.34 million
Sep 24, 4 AM $471.43
-0.06%
$7.07 million $3.32 million
Sep 24, 3 AM $471.71
-0.31%
$7.08 million $3.31 million
Sep 24, 2 AM $473.17
+0.10%
$7.1 million $3.34 million
Sep 24, 1 AM $472.68
+0.25%
$7.09 million $3.31 million
Sep 24, 12 AM $471.51
-0.72%
$7.07 million $3.28 million
Sep 23, 11 PM $474.94
+0.19%
$7.12 million $3.33 million
Sep 23, 10 PM $474.05
+0.04%
$7.11 million $3.34 million
Sep 23, 9 PM $473.87
-0.03%
$7.11 million $3.33 million
Sep 23, 8 PM $474.03
+0.20%
$7.11 million $3.39 million
Sep 23, 7 PM $473.1
-0.22%
$7.1 million $3.34 million
Sep 23, 6 PM $474.17
+0.26%
$7.11 million $3.31 million
Sep 23, 5 PM $472.96
+0.86%
$7.09 million $3.27 million
Sep 23, 4 PM $468.95
+0.18%
$7.03 million $3.21 million
Sep 23, 3 PM $468.08
-0.42%
$7.02 million $3.13 million
Sep 23, 2 PM $470.08
+1.53%
$7.05 million $3.15 million
Sep 23, 1 PM $462.99
-0.58%
$6.94 million $3.08 million
Sep 23, 12 PM $465.7
+0.34%
$6.99 million $3.13 million
Sep 23, 11 AM $464.14
-0.90%
$6.96 million $3.13 million
Sep 23, 10 AM $468.36
+0.01%
$7.03 million $3.16 million
Sep 23, 9 AM $468.31
+0.04%
$7.02 million $3.18 million
Sep 23, 8 AM $468.12
-0.30%
$7.02 million $3.13 million
Sep 23, 7 AM $469.52
-0.52%
$7.04 million $3.2 million
Sep 23, 6 AM $471.99
+0.38%
$7.08 million $3.21 million
Sep 23, 5 AM $470.23
-0.05%
$7.05 million $3.3 million
Sep 23, 4 AM $470.46
+0.11%
$7.06 million $3.37 million
Sep 23, 3 AM $469.96
+0.19%
$7.05 million $3.29 million
Sep 23, 2 AM $469.05
-0.01%
$7.04 million $3.16 million
Sep 23, 1 AM $469.11
-0.54%
$7.04 million $3.04 million
Sep 23, 12 AM $471.66
-0.16%
$7.07 million $74,687
Sep 22, 11 PM $472.43
-0.18%
$7.09 million $76,954
Sep 22, 10 PM $473.27
+0.26%
$7.1 million $78,609
Sep 22, 9 PM $472.05
+0.02%
$7.08 million $79,814
Sep 22, 8 PM $471.95
+0.07%
$7.08 million $85,558
Sep 22, 7 PM $471.61
+0.56%
$7.07 million $96,723
Sep 22, 6 PM $469
-0.24%
$7.04 million $134,525
Sep 22, 5 PM $470.12
+0.32%
$7.05 million $138,295
Sep 22, 4 PM $468.62
+0.78%
$7.03 million $143,884
Sep 22, 3 PM $465
+0.35%
$6.98 million $144,233
Sep 22, 2 PM $463.38
-0.99%
$6.95 million $144,245
Sep 22, 1 PM $467.99
+2.25%
$7.02 million $155,092
Sep 22, 12 PM $457.67
-0.27%
$6.87 million $187,940
Sep 22, 11 AM $458.93
-0.75%
$6.88 million $189,300
Sep 22, 10 AM $462.41
+0.13%
$6.94 million $196,926
Sep 22, 9 AM $461.82
+0.69%
$6.93 million $201,124
Sep 22, 8 AM $458.64
+0.00%
$6.88 million $207,810