Coinranking
Applied Materials, Inc. xStock Historical Data
AMATx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 8 AM | $458.64 | +0.00% | ||
| Sep 22, 7 AM | $458.65 | -0.34% | ||
| Sep 22, 6 AM | $460.22 | -0.34% | ||
| Sep 22, 5 AM | $461.8 | +0.23% | ||
| Sep 22, 4 AM | $460.75 | -1.61% | ||
| Sep 22, 3 AM | $468.29 | -0.51% | ||
| Sep 22, 2 AM | $470.68 | +0.36% | ||
| Sep 22, 1 AM | $468.97 | -0.43% | ||
| Sep 22, 12 AM | $471 | +1.01% | ||
| Sep 21, 11 PM | $466.3 | +0.12% | ||
| Sep 21, 10 PM | $465.73 | +0.29% | ||
| Sep 21, 9 PM | $464.4 | +0.09% | ||
| Sep 21, 8 PM | $463.99 | -0.22% | ||
| Sep 21, 7 PM | $465 | +0.01% | ||
| Sep 21, 6 PM | $464.96 | +0.39% | ||
| Sep 21, 5 PM | $463.32 | +0.26% | ||
| Sep 21, 4 PM | $462.11 | +0.30% | ||
| Sep 21, 3 PM | $460.71 | +1.03% | ||
| Sep 21, 2 PM | $456.02 | +0.18% | ||
| Sep 21, 1 PM | $455.18 | +0.16% | ||
| Sep 21, 12 PM | $454.44 | -0.23% | ||
| Sep 21, 11 AM | $455.47 | -0.01% | ||
| Sep 21, 10 AM | $455.59 | -0.15% | ||
| Sep 21, 9 AM | $456.27 | -0.05% | ||
| Sep 21, 8 AM | $456.48 | +0.78% | ||
| Sep 21, 7 AM | $452.94 | +0.50% | ||
| Sep 21, 6 AM | $450.69 | +0.37% | ||
| Sep 21, 5 AM | $449.04 | -0.02% | ||
| Sep 21, 4 AM | $449.12 | -0.16% | ||
| Sep 21, 3 AM | $449.83 | -0.04% | ||
| Sep 21, 2 AM | $450 | +0.00% | ||
| Sep 21, 1 AM | $450 | -0.40% | ||
| Sep 21, 12 AM | $451.79 | +0.59% | ||
| Sep 20, 11 PM | $449.12 | +0.81% | ||
| Sep 20, 10 PM | $445.53 | +0.72% | ||
| Sep 20, 9 PM | $442.33 | +0.00% | ||
| Sep 20, 8 PM | $442.33 | -0.10% | ||
| Sep 20, 7 PM | $442.76 | +0.00% | ||
| Sep 20, 6 PM | $442.76 | +0.00% | ||
| Sep 20, 5 PM | $442.76 | +0.00% | ||
| Sep 20, 4 PM | $442.76 | +0.36% | ||
| Sep 20, 3 PM | $441.18 | +0.40% | ||
| Sep 20, 2 PM | $439.41 | -0.40% | ||
| Sep 20, 1 PM | $441.18 | +0.00% | ||
| Sep 20, 12 PM | $441.18 | +0.21% | ||
| Sep 20, 11 AM | $440.25 | +0.00% | ||
| Sep 20, 10 AM | $440.25 | -0.17% | ||
| Sep 20, 9 AM | $441.01 | +0.00% | ||
| Sep 20, 8 AM | $441.01 | -0.04% | ||
| Sep 20, 7 AM | $441.18 | +0.00% | ||