Applied Materials, Inc. xStock Historical Data

AMATx Page 19
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 557.32
+0.00%
$ 8.36 million $ 8,665
4:38 PM $ 557.32
+0.00%
$ 8.36 million $ 8,665
4:37 PM $ 557.32
+0.00%
$ 8.36 million $ 8,665
4:36 PM $ 557.32
+0.00%
$ 8.36 million $ 8,665
4:35 PM $ 557.32
+0.00%
$ 8.36 million $ 8,665
4:34 PM $ 557.32
+0.00%
$ 8.36 million $ 8,665
4:33 PM $ 557.32
+0.00%
$ 8.36 million $ 8,665
4:32 PM $ 557.32
+0.00%
$ 8.36 million $ 8,665
4:31 PM $ 557.32
+0.00%
$ 8.36 million $ 8,665
4:30 PM $ 557.32
+0.00%
$ 8.36 million $ 8,665
4:29 PM $ 557.32
+0.00%
$ 8.36 million $ 8,665
4:28 PM $ 557.32
+0.00%
$ 8.36 million $ 8,665
4:27 PM $ 557.32
+0.00%
$ 8.36 million $ 8,665
4:26 PM $ 557.32
+0.00%
$ 8.36 million $ 8,665
4:25 PM $ 557.32
+0.31%
$ 8.36 million $ 8,915
4:24 PM $ 555.61
+0.00%
$ 8.33 million $ 8,895
4:23 PM $ 555.61
+0.00%
$ 8.33 million $ 8,895
4:22 PM $ 555.61
+0.00%
$ 8.33 million $ 8,895
4:21 PM $ 555.61
+0.00%
$ 8.33 million $ 8,895
4:20 PM $ 555.61
+0.00%
$ 8.33 million $ 8,895
4:19 PM $ 555.61
+0.00%
$ 8.33 million $ 8,895
4:18 PM $ 555.61
+0.00%
$ 8.33 million $ 8,895
4:17 PM $ 555.61
+0.00%
$ 8.33 million $ 8,895
4:16 PM $ 555.61
+0.00%
$ 8.33 million $ 8,895
4:15 PM $ 555.61
+0.00%
$ 8.33 million $ 8,895
4:14 PM $ 555.61
+0.00%
$ 8.33 million $ 8,895
4:13 PM $ 555.61
+0.00%
$ 8.33 million $ 8,895
4:12 PM $ 555.61
+0.00%
$ 8.33 million $ 8,895
4:11 PM $ 555.61
+0.00%
$ 8.33 million $ 8,895
4:10 PM $ 555.61
+0.00%
$ 8.33 million $ 8,895
4:09 PM $ 555.61
+0.00%
$ 8.33 million $ 8,895
4:08 PM $ 555.61
+0.00%
$ 8.33 million $ 8,895
4:07 PM $ 555.61
+0.00%
$ 8.33 million $ 8,915
4:06 PM $ 555.61
+0.00%
$ 8.33 million $ 8,915
4:05 PM $ 555.61
+0.00%
$ 8.33 million $ 8,915
4:04 PM $ 555.61
+0.00%
$ 8.33 million $ 8,915
4:03 PM $ 555.61
+0.00%
$ 8.33 million $ 8,915
4:02 PM $ 555.61
+0.15%
$ 8.33 million $ 8,915
4:01 PM $ 554.8
+0.00%
$ 8.33 million $ 8,895
4:00 PM $ 554.8
+0.21%
$ 8.33 million $ 8,895
3:59 PM $ 553.64
+0.00%
$ 8.3 million $ 8,895
3:58 PM $ 553.64
+0.00%
$ 8.3 million $ 8,895
3:57 PM $ 553.64
+0.00%
$ 8.3 million $ 8,895
3:56 PM $ 553.64
+0.00%
$ 8.3 million $ 8,895
3:55 PM $ 553.64
+0.00%
$ 8.3 million $ 8,895
3:54 PM $ 553.64
+0.00%
$ 8.3 million $ 8,895
3:53 PM $ 553.64
+0.00%
$ 8.3 million $ 8,895
3:52 PM $ 553.64
+0.00%
$ 8.3 million $ 8,895
3:51 PM $ 553.64
+0.00%
$ 8.3 million $ 8,855
3:50 PM $ 553.64
+0.00%
$ 8.3 million $ 8,855