Coinranking
Applied Materials, Inc. xStock Historical Data
AMATx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 8 AM | $431.92 | -1.18% | ||
| Sep 14, 7 AM | $437.09 | -0.85% | ||
| Sep 14, 6 AM | $440.82 | -0.04% | ||
| Sep 14, 5 AM | $440.98 | +0.01% | ||
| Sep 14, 4 AM | $440.94 | +0.00% | ||
| Sep 14, 3 AM | $440.94 | -0.88% | ||
| Sep 14, 2 AM | $444.84 | +0.18% | ||
| Sep 14, 1 AM | $444.03 | -0.50% | ||
| Sep 14, 12 AM | $446.18 | +2.29% | ||
| Sep 13, 11 PM | $436.18 | -2.73% | ||
| Sep 13, 10 PM | $448.41 | -1.21% | ||
| Sep 13, 9 PM | $453.91 | +0.09% | ||
| Sep 13, 8 PM | $453.51 | -0.08% | ||
| Sep 13, 7 PM | $453.89 | -0.17% | ||
| Sep 13, 6 PM | $454.68 | +0.00% | ||
| Sep 13, 5 PM | $454.94 | -0.02% | ||
| Sep 13, 4 PM | $455.02 | -0.36% | ||
| Sep 13, 3 PM | $456.65 | +0.11% | ||
| Sep 13, 2 PM | $456.13 | +0.11% | ||
| Sep 13, 1 PM | $455.64 | +0.56% | ||
| Sep 13, 12 PM | $453.1 | -0.17% | ||
| Sep 13, 11 AM | $453.88 | +0.18% | ||
| Sep 13, 10 AM | $453.05 | +0.17% | ||
| Sep 13, 9 AM | $452.27 | -0.41% | ||
| Sep 13, 8 AM | $454.9 | -0.01% | ||
| Sep 13, 7 AM | $454.96 | +0.03% | ||
| Sep 13, 6 AM | $454.81 | +0.00% | ||
| Sep 13, 5 AM | $454.81 | -0.16% | ||
| Sep 13, 4 AM | $455.54 | +0.03% | ||
| Sep 13, 3 AM | $455.4 | -0.08% | ||
| Sep 13, 2 AM | $455.78 | -0.09% | ||
| Sep 13, 1 AM | $456.2 | +0.00% | ||
| Sep 13, 12 AM | $456.2 | +0.00% | ||
| Sep 12, 11 PM | $456.2 | +0.07% | ||
| Sep 12, 10 PM | $455.86 | +0.00% | ||
| Sep 12, 9 PM | $455.86 | +0.00% | ||
| Sep 12, 8 PM | $455.86 | +0.03% | ||
| Sep 12, 7 PM | $455.74 | -0.41% | ||
| Sep 12, 6 PM | $457.62 | +0.01% | ||
| Sep 12, 5 PM | $457.58 | +0.01% | ||
| Sep 12, 4 PM | $457.52 | +0.00% | ||
| Sep 12, 3 PM | $457.51 | -0.06% | ||
| Sep 12, 2 PM | $457.77 | -0.07% | ||
| Sep 12, 1 PM | $458.07 | +0.00% | ||
| Sep 12, 12 PM | $458.07 | +0.06% | ||
| Sep 12, 11 AM | $457.81 | +0.00% | ||
| Sep 12, 10 AM | $457.81 | +0.00% | ||
| Sep 12, 9 AM | $457.81 | +0.00% | ||
| Sep 12, 8 AM | $457.81 | -0.02% | ||
| Sep 12, 7 AM | $457.91 | +0.00% | ||