Coinranking
Applied Materials, Inc. xStock Historical Data
AMATx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 6 AM | $468.17 | +0.13% | ||
| Sep 10, 5 AM | $467.54 | +0.21% | ||
| Sep 10, 4 AM | $466.58 | +0.41% | ||
| Sep 10, 3 AM | $464.69 | +0.00% | ||
| Sep 10, 2 AM | $464.68 | +0.03% | ||
| Sep 10, 1 AM | $464.55 | -0.36% | ||
| Sep 10, 12 AM | $466.21 | -0.39% | ||
| Sep 9, 11 PM | $468.05 | -0.07% | ||
| Sep 9, 10 PM | $468.37 | -0.09% | ||
| Sep 9, 9 PM | $468.79 | -0.14% | ||
| Sep 9, 8 PM | $469.46 | +0.48% | ||
| Sep 9, 7 PM | $467.21 | +0.01% | ||
| Sep 9, 6 PM | $467.17 | -0.05% | ||
| Sep 9, 5 PM | $467.42 | -0.28% | ||
| Sep 9, 4 PM | $468.73 | +0.33% | ||
| Sep 9, 3 PM | $467.21 | -0.21% | ||
| Sep 9, 2 PM | $468.17 | -0.11% | ||
| Sep 9, 1 PM | $468.68 | +1.02% | ||
| Sep 9, 12 PM | $463.93 | +0.01% | ||
| Sep 9, 11 AM | $463.9 | -0.26% | ||
| Sep 9, 10 AM | $465.09 | +0.33% | ||
| Sep 9, 9 AM | $463.57 | -2.31% | ||
| Sep 9, 8 AM | $474.54 | +0.03% | ||
| Sep 9, 7 AM | $474.39 | -0.06% | ||
| Sep 9, 6 AM | $474.69 | +0.29% | ||
| Sep 9, 5 AM | $473.3 | -0.08% | ||
| Sep 9, 4 AM | $473.68 | -0.47% | ||
| Sep 9, 3 AM | $475.94 | +0.00% | ||
| Sep 9, 2 AM | $475.94 | +0.22% | ||
| Sep 9, 1 AM | $474.88 | +0.47% | ||
| Sep 9, 12 AM | $472.67 | +0.34% | ||
| Sep 8, 11 PM | $471.09 | -0.40% | ||
| Sep 8, 10 PM | $473.01 | +0.05% | ||
| Sep 8, 9 PM | $472.75 | -0.16% | ||
| Sep 8, 8 PM | $473.52 | +0.50% | ||
| Sep 8, 7 PM | $471.16 | +0.05% | ||
| Sep 8, 6 PM | $470.92 | +0.14% | ||
| Sep 8, 5 PM | $470.26 | +0.39% | ||
| Sep 8, 4 PM | $468.42 | -0.39% | ||
| Sep 8, 3 PM | $470.23 | +0.41% | ||
| Sep 8, 2 PM | $468.31 | +1.04% | ||
| Sep 8, 1 PM | $463.47 | -0.55% | ||
| Sep 8, 12 PM | $466.04 | +0.91% | ||
| Sep 8, 11 AM | $461.82 | -0.06% | ||
| Sep 8, 10 AM | $462.08 | -0.13% | ||
| Sep 8, 9 AM | $462.66 | +1.10% | ||
| Sep 8, 8 AM | $457.65 | -0.47% | ||
| Sep 8, 7 AM | $459.82 | -0.27% | ||
| Sep 8, 6 AM | $461.08 | +0.03% | ||
| Sep 8, 5 AM | $460.94 | -1.32% | ||