Coinranking
Applied Materials, Inc. xStock Historical Data
AMATx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 4 AM | $467.11 | -0.02% | ||
| Sep 8, 3 AM | $467.21 | +0.42% | ||
| Sep 8, 2 AM | $465.26 | +0.06% | ||
| Sep 8, 1 AM | $465 | +0.42% | ||
| Sep 8, 12 AM | $463.07 | +0.97% | ||
| Sep 7, 11 PM | $458.6 | -0.10% | ||
| Sep 7, 10 PM | $459.04 | -0.53% | ||
| Sep 7, 9 PM | $461.5 | +0.00% | ||
| Sep 7, 8 PM | $461.5 | +0.00% | ||
| Sep 7, 7 PM | $461.5 | +0.00% | ||
| Sep 7, 6 PM | $461.5 | +0.00% | ||
| Sep 7, 5 PM | $461.5 | +0.00% | ||
| Sep 7, 4 PM | $461.5 | -0.07% | ||
| Sep 7, 3 PM | $461.82 | +0.16% | ||
| Sep 7, 2 PM | $461.06 | -0.12% | ||
| Sep 7, 1 PM | $461.61 | +0.22% | ||
| Sep 7, 12 PM | $460.6 | +0.00% | ||
| Sep 7, 11 AM | $460.6 | +0.00% | ||
| Sep 7, 10 AM | $460.6 | +0.00% | ||
| Sep 7, 9 AM | $460.6 | +0.00% | ||
| Sep 7, 8 AM | $460.6 | +0.10% | ||
| Sep 7, 7 AM | $460.13 | -0.16% | ||
| Sep 7, 6 AM | $460.86 | +0.00% | ||
| Sep 7, 5 AM | $460.86 | +0.39% | ||
| Sep 7, 4 AM | $459.06 | +0.09% | ||
| Sep 7, 3 AM | $458.67 | -0.09% | ||
| Sep 7, 2 AM | $459.07 | +0.30% | ||
| Sep 7, 1 AM | $457.69 | -0.29% | ||
| Sep 7, 12 AM | $459.04 | +0.54% | ||
| Sep 6, 11 PM | $456.57 | -0.36% | ||
| Sep 6, 10 PM | $458.21 | -0.04% | ||
| Sep 6, 9 PM | $458.41 | +0.04% | ||
| Sep 6, 8 PM | $458.22 | -0.09% | ||
| Sep 6, 7 PM | $458.65 | +0.00% | ||
| Sep 6, 6 PM | $458.65 | +0.09% | ||
| Sep 6, 5 PM | $458.25 | -0.01% | ||
| Sep 6, 4 PM | $458.3 | +0.28% | ||
| Sep 6, 3 PM | $457 | +0.00% | ||
| Sep 6, 2 PM | $457 | -0.31% | ||
| Sep 6, 1 PM | $458.44 | -0.09% | ||
| Sep 6, 12 PM | $458.87 | +0.00% | ||
| Sep 6, 11 AM | $458.87 | +0.10% | ||
| Sep 6, 10 AM | $458.41 | +0.00% | ||
| Sep 6, 9 AM | $458.41 | -0.03% | ||
| Sep 6, 8 AM | $458.54 | +0.00% | ||
| Sep 6, 7 AM | $458.54 | +0.16% | ||
| Sep 6, 6 AM | $457.82 | +0.08% | ||
| Sep 6, 5 AM | $457.44 | +0.03% | ||
| Sep 6, 4 AM | $457.3 | -0.03% | ||
| Sep 6, 3 AM | $457.44 | +0.14% | ||