Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials, Inc. xStock Historical Data

AMATx Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 AM $457.44
+0.14%
$6.86 million $2,139
Sep 6, 2 AM $456.82
+0.00%
$6.85 million $2,139
Sep 6, 1 AM $456.82
+0.00%
$6.85 million $2,539
Sep 6, 12 AM $456.82
+0.00%
$6.85 million $2,695
Sep 5, 11 PM $456.82
-0.08%
$6.85 million $3,129
Sep 5, 10 PM $457.17
+0.00%
$6.86 million $3,144
Sep 5, 9 PM $457.17
-0.07%
$6.86 million $4,436
Sep 5, 8 PM $457.47
+0.36%
$6.86 million $4,692
Sep 5, 7 PM $455.84
+0.00%
$6.84 million $4,695
Sep 5, 6 PM $455.84
+0.00%
$6.84 million $6,014
Sep 5, 5 PM $455.84
-0.18%
$6.84 million $6,648
Sep 5, 4 PM $456.68
-0.14%
$6.85 million $10,173
Sep 5, 3 PM $457.32
+0.34%
$6.86 million $13,048
Sep 5, 2 PM $455.77
+0.00%
$6.84 million $22,784
Sep 5, 1 PM $455.77
+0.07%
$6.84 million $27,568
Sep 5, 12 PM $455.47
+0.25%
$6.83 million $66,523
Sep 5, 11 AM $454.35
+0.00%
$6.82 million $72,870
Sep 5, 10 AM $454.35
+0.00%
$6.82 million $74,089
Sep 5, 9 AM $454.35
+0.00%
$6.82 million $74,952
Sep 5, 8 AM $454.35
+0.00%
$6.82 million $78,943
Sep 5, 7 AM $454.35
+0.02%
$6.82 million $87,035
Sep 5, 6 AM $454.25
+0.01%
$6.81 million $87,304
Sep 5, 5 AM $454.22
+0.00%
$6.81 million $86,975
Sep 5, 4 AM $454.22
+0.02%
$6.81 million $115,144
Sep 5, 3 AM $454.15
+0.02%
$6.81 million $132,192
Sep 5, 2 AM $454.07
-0.01%
$6.81 million $132,452
Sep 5, 1 AM $454.11
-0.02%
$6.81 million $132,326
Sep 5, 12 AM $454.18
-0.18%
$6.81 million $132,311
Sep 4, 11 PM $454.99
+0.12%
$6.82 million $136,058
Sep 4, 10 PM $454.45
+0.06%
$6.82 million $136,831
Sep 4, 9 PM $454.17
-0.06%
$6.81 million $138,137
Sep 4, 8 PM $454.44
-0.05%
$6.82 million $138,063
Sep 4, 7 PM $454.65
+0.20%
$6.82 million $138,143
Sep 4, 6 PM $453.75
+0.42%
$6.81 million $140,180
Sep 4, 5 PM $451.83
-0.88%
$6.78 million $143,210
Sep 4, 4 PM $455.82
+0.25%
$6.84 million $142,118
Sep 4, 3 PM $454.67
+0.17%
$6.82 million $139,273
Sep 4, 2 PM $453.9
-1.37%
$6.81 million $144,139
Sep 4, 1 PM $460.21
+3.38%
$6.9 million $158,609
Sep 4, 12 PM $445.17
-0.75%
$6.68 million $147,261
Sep 4, 11 AM $448.55
+0.05%
$6.73 million $144,923
Sep 4, 10 AM $448.33
+0.31%
$6.72 million $150,269
Sep 4, 9 AM $446.94
+0.21%
$6.7 million $151,483
Sep 4, 8 AM $446.02
+0.38%
$6.69 million $149,697
Sep 4, 7 AM $444.35
+0.70%
$6.67 million $142,080
Sep 4, 6 AM $441.26
-0.20%
$6.62 million $143,892
Sep 4, 5 AM $442.15
+0.14%
$6.63 million $145,369
Sep 4, 4 AM $441.54
+0.56%
$6.62 million $122,512
Sep 4, 3 AM $439.1
-0.03%
$6.59 million $105,400
Sep 4, 2 AM $439.21
+0.22%
$6.59 million $107,633